| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2015.01.02 00:00 - 2021.01.29 23:55 (2015.01.01 - 2021.01.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=802; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70 M5"; Slip=5; MinimumLeverage=100; tf=5; tf2=5; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=15; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=true; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=4; s0=""; NumBoxes=6; NumPoints=8; NumPriceTime=280; NumBoxes2=15; Numqdc2=750; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=28; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=16; ATRkoef=2; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=5; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=40; ProfitPointsSG=20; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Баров в истории | 454420 | Смоделировано тиков | 148896504 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 2156.73 | Общая прибыль | 4155.48 | Общий убыток | -1998.75 |
| Прибыльность | 2.08 | Матожидание выигрыша | 0.80 | ||
| Абсолютная просадка | 211.69 | Максимальная просадка | 299.74 (2.97%) | Относительная просадка | 2.97% (299.74) |
| Всего сделок | 2690 | Короткие позиции (% выигравших) | 1345 (85.28%) | Длинные позиции (% выигравших) | 1345 (84.46%) |
| Прибыльные сделки (% от всех) | 2283 (84.87%) | Убыточные сделки (% от всех) | 407 (15.13%) | ||
| Самая большая | прибыльная сделка | 64.70 | убыточная сделка | -42.54 | |
| Средняя | прибыльная сделка | 1.82 | убыточная сделка | -4.91 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 37 (151.10) | непрерывных проигрышей (убыток) | 1 (-42.54) | |
| Макс. | непрерывная прибыль (число выигрышей) | 166.11 (26) | непрерывный убыток (число проигрышей) | -42.54 (1) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |
.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.16 16:30 | buy | 1 | 0.01 | 1.15456 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.16 17:25 | buy | 2 | 0.01 | 1.15142 | 0.00000 | 0.00000 | ||
| 3 | 2015.01.16 20:20 | sell | 3 | 0.02 | 1.15571 | 0.00000 | 0.00000 | ||
| 4 | 2015.01.16 20:20 | close by | 2 | 0.01 | 1.15571 | 0.00000 | 0.00000 | 4.25 | 10004.25 |
| 5 | 2015.01.16 20:20 | close by | 3 | 0.00 | 1.15571 | 0.00000 | 0.00000 | 0.00 | 10004.25 |
| 6 | 2015.01.16 20:20 | sell | 4 | 0.01 | 1.15571 | 0.00000 | 0.00000 | ||
| 7 | 2015.01.16 20:20 | close by | 1 | 0.01 | 1.15571 | 0.00000 | 0.00000 | 1.11 | 10005.36 |
| 8 | 2015.01.16 20:20 | close by | 4 | 0.00 | 1.15571 | 0.00000 | 0.00000 | 0.00 | 10005.36 |
| 9 | 2015.01.20 19:40 | buy | 5 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
| 10 | 2015.01.21 03:30 | close | 5 | 0.01 | 1.15610 | 0.00000 | 0.00000 | 0.51 | 10005.87 |
| 11 | 2015.01.21 15:35 | sell | 6 | 0.01 | 1.16045 | 0.00000 | 0.00000 | ||
| 12 | 2015.01.21 16:20 | sell | 7 | 0.01 | 1.16331 | 0.00000 | 0.00000 | ||
| 13 | 2015.01.21 16:40 | buy | 8 | 0.02 | 1.15735 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.21 16:40 | close by | 7 | 0.01 | 1.15735 | 0.00000 | 0.00000 | 5.92 | 10011.79 |
| 15 | 2015.01.21 16:40 | close by | 8 | 0.00 | 1.15735 | 0.00000 | 0.00000 | 0.00 | 10011.79 |
| 16 | 2015.01.21 16:40 | buy | 9 | 0.01 | 1.15735 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.21 16:40 | close by | 6 | 0.01 | 1.15735 | 0.00000 | 0.00000 | 3.06 | 10014.85 |
| 18 | 2015.01.21 16:40 | close by | 9 | 0.00 | 1.15735 | 0.00000 | 0.00000 | 0.00 | 10014.85 |
| 19 | 2015.01.22 16:55 | buy | 10 | 0.01 | 1.14665 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.22 18:00 | buy | 11 | 0.01 | 1.14191 | 0.00000 | 0.00000 | ||
| 21 | 2015.01.22 19:45 | buy | 12 | 0.01 | 1.13904 | 0.00000 | 0.00000 | ||
| 22 | 2015.01.22 22:50 | buy | 13 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.23 07:27 | buy | 14 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
| 24 | 2015.01.23 10:55 | buy | 15 | 0.01 | 1.12684 | 0.00000 | 0.00000 | ||
| 25 | 2015.01.23 11:50 | buy | 16 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.23 14:00 | buy | 17 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 27 | 2015.01.23 14:15 | buy | 18 | 0.01 | 1.11202 | 0.00000 | 0.00000 | ||
| 28 | 2015.01.23 14:20 | buy | 19 | 0.01 | 1.11578 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.26 01:40 | buy | 20 | 0.01 | 1.11158 | 0.00000 | 0.00000 | ||
| 30 | 2015.01.26 01:45 | buy | 21 | 0.01 | 1.11116 | 0.00000 | 0.00000 | ||
| 31 | 2015.01.26 01:51 | buy | 22 | 0.02 | 1.11057 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.26 01:56 | buy | 23 | 0.02 | 1.11202 | 0.00000 | 0.00000 | ||
| 33 | 2015.01.26 10:00 | sell | 24 | 0.16 | 1.12379 | 0.00000 | 0.00000 | ||
| 34 | 2015.01.26 10:00 | close by | 23 | 0.02 | 1.12379 | 0.00000 | 0.00000 | 23.46 | 10038.31 |
| 35 | 2015.01.26 10:00 | close by | 24 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10038.31 |
| 36 | 2015.01.26 10:00 | sell | 25 | 0.14 | 1.12379 | 0.00000 | 0.00000 | ||
| 37 | 2015.01.26 10:00 | close by | 22 | 0.02 | 1.12379 | 0.00000 | 0.00000 | 26.36 | 10064.67 |
| 38 | 2015.01.26 10:00 | close by | 25 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10064.67 |
| 39 | 2015.01.26 10:00 | sell | 26 | 0.12 | 1.12379 | 0.00000 | 0.00000 | ||
| 40 | 2015.01.26 10:00 | close by | 21 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 12.59 | 10077.26 |
| 41 | 2015.01.26 10:00 | close by | 26 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10077.26 |
| 42 | 2015.01.26 10:00 | sell | 27 | 0.11 | 1.12379 | 0.00000 | 0.00000 | ||
| 43 | 2015.01.26 10:00 | close by | 20 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 12.17 | 10089.43 |
| 44 | 2015.01.26 10:00 | close by | 27 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10089.43 |
| 45 | 2015.01.26 10:00 | sell | 28 | 0.10 | 1.12379 | 0.00000 | 0.00000 | ||
| 46 | 2015.01.26 10:00 | close by | 19 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 7.92 | 10097.35 |
| 47 | 2015.01.26 10:00 | close by | 28 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10097.35 |
| 48 | 2015.01.26 10:00 | sell | 29 | 0.09 | 1.12379 | 0.00000 | 0.00000 | ||
| 49 | 2015.01.26 10:00 | close by | 18 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 11.68 | 10109.04 |
| 50 | 2015.01.26 10:00 | close by | 29 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10109.04 |
| 51 | 2015.01.26 10:00 | sell | 30 | 0.08 | 1.12379 | 0.00000 | 0.00000 | ||
| 52 | 2015.01.26 10:00 | close by | 17 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 6.23 | 10115.27 |
| 53 | 2015.01.26 10:00 | close by | 30 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10115.27 |
| 54 | 2015.01.26 10:00 | sell | 31 | 0.07 | 1.12379 | 0.00000 | 0.00000 | ||
| 55 | 2015.01.26 10:00 | close by | 16 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 0.37 | 10115.64 |
| 56 | 2015.01.26 10:00 | close by | 31 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10115.64 |
| 57 | 2015.01.26 10:00 | sell | 32 | 0.06 | 1.12379 | 0.00000 | 0.00000 | ||
| 58 | 2015.01.26 10:00 | close by | 15 | 0.01 | 1.12379 | 0.00000 | 0.00000 | -3.14 | 10112.50 |
| 59 | 2015.01.26 10:00 | close by | 32 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10112.50 |
| 60 | 2015.01.26 10:00 | sell | 33 | 0.05 | 1.12379 | 0.00000 | 0.00000 | ||
| 61 | 2015.01.26 10:00 | close by | 14 | 0.01 | 1.12379 | 0.00000 | 0.00000 | -8.66 | 10103.84 |
| 62 | 2015.01.26 10:00 | close by | 33 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10103.84 |
| 63 | 2015.01.26 10:00 | sell | 34 | 0.04 | 1.12379 | 0.00000 | 0.00000 | ||
| 64 | 2015.01.26 10:00 | close by | 13 | 0.01 | 1.12379 | 0.00000 | 0.00000 | -11.95 | 10091.90 |
| 65 | 2015.01.26 10:00 | close by | 34 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10091.90 |
| 66 | 2015.01.26 10:00 | sell | 35 | 0.03 | 1.12379 | 0.00000 | 0.00000 | ||
| 67 | 2015.01.26 10:00 | close by | 12 | 0.01 | 1.12379 | 0.00000 | 0.00000 | -15.39 | 10076.51 |
| 68 | 2015.01.26 10:00 | close by | 35 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10076.51 |
| 69 | 2015.01.26 10:00 | sell | 36 | 0.02 | 1.12379 | 0.00000 | 0.00000 | ||
| 70 | 2015.01.26 10:00 | close by | 11 | 0.01 | 1.12379 | 0.00000 | 0.00000 | -18.26 | 10058.26 |
| 71 | 2015.01.26 10:00 | close by | 36 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10058.26 |
| 72 | 2015.01.26 10:00 | sell | 37 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
| 73 | 2015.01.26 10:00 | close by | 10 | 0.01 | 1.12379 | 0.00000 | 0.00000 | -23.00 | 10035.26 |
| 74 | 2015.01.26 10:00 | close by | 37 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10035.26 |
| 75 | 2015.01.26 17:10 | sell | 38 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
| 76 | 2015.01.26 22:05 | close | 38 | 0.01 | 1.12656 | 0.00000 | 0.00000 | 0.90 | 10036.16 |
| 77 | 2015.01.27 11:00 | sell | 39 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
| 78 | 2015.01.27 11:10 | close | 39 | 0.01 | 1.13069 | 0.00000 | 0.00000 | 2.97 | 10039.13 |
| 79 | 2015.01.27 16:45 | sell | 40 | 0.01 | 1.13818 | 0.00000 | 0.00000 | ||
| 80 | 2015.01.27 17:10 | close | 40 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 2.44 | 10041.57 |
| 81 | 2015.01.29 07:25 | buy | 41 | 0.01 | 1.12625 | 0.00000 | 0.00000 | ||
| 82 | 2015.01.29 08:30 | close | 41 | 0.01 | 1.12777 | 0.00000 | 0.00000 | 1.48 | 10043.05 |
| 83 | 2015.01.30 18:05 | buy | 42 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
| 84 | 2015.01.30 22:45 | close | 42 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 1.29 | 10044.34 |
| 85 | 2015.02.03 15:40 | sell | 43 | 0.01 | 1.14131 | 0.00000 | 0.00000 | ||
| 86 | 2015.02.03 18:00 | sell | 44 | 0.01 | 1.14474 | 0.00000 | 0.00000 | ||
| 87 | 2015.02.03 18:25 | sell | 45 | 0.01 | 1.14782 | 0.00000 | 0.00000 | ||
| 88 | 2015.02.03 20:25 | sell | 46 | 0.01 | 1.15108 | 0.00000 | 0.00000 | ||
| 89 | 2015.02.04 02:00 | buy | 47 | 0.04 | 1.14568 | 0.00000 | 0.00000 | ||
| 90 | 2015.02.04 02:00 | close by | 46 | 0.01 | 1.14568 | 0.00000 | 0.00000 | 5.36 | 10049.70 |
| 91 | 2015.02.04 02:00 | close by | 47 | 0.00 | 1.14568 | 0.00000 | 0.00000 | 0.00 | 10049.70 |
| 92 | 2015.02.04 02:00 | buy | 48 | 0.03 | 1.14568 | 0.00000 | 0.00000 | ||
| 93 | 2015.02.04 02:00 | close by | 45 | 0.01 | 1.14568 | 0.00000 | 0.00000 | 2.10 | 10051.80 |
| 94 | 2015.02.04 02:00 | close by | 48 | 0.00 | 1.14568 | 0.00000 | 0.00000 | 0.00 | 10051.80 |
| 95 | 2015.02.04 02:00 | buy | 49 | 0.02 | 1.14568 | 0.00000 | 0.00000 | ||
| 96 | 2015.02.04 02:00 | close by | 44 | 0.01 | 1.14568 | 0.00000 | 0.00000 | -0.98 | 10050.81 |
| 97 | 2015.02.04 02:00 | close by | 49 | 0.00 | 1.14568 | 0.00000 | 0.00000 | 0.00 | 10050.81 |
| 98 | 2015.02.04 02:00 | buy | 50 | 0.01 | 1.14568 | 0.00000 | 0.00000 | ||
| 99 | 2015.02.04 02:00 | close by | 43 | 0.01 | 1.14568 | 0.00000 | 0.00000 | -4.41 | 10046.40 |
| 100 | 2015.02.04 02:00 | close by | 50 | 0.00 | 1.14568 | 0.00000 | 0.00000 | 0.00 | 10046.40 |
| 101 | 2015.02.04 16:40 | buy | 51 | 0.01 | 1.14194 | 0.00000 | 0.00000 | ||
| 102 | 2015.02.04 22:40 | close | 51 | 0.01 | 1.14245 | 0.00000 | 0.00000 | 0.47 | 10046.87 |
| 103 | 2015.02.06 17:05 | buy | 52 | 0.01 | 1.13348 | 0.00000 | 0.00000 | ||
| 104 | 2015.02.09 00:05 | buy | 53 | 0.01 | 1.13028 | 0.00000 | 0.00000 | ||
| 105 | 2015.02.09 03:30 | sell | 54 | 0.02 | 1.13253 | 0.00000 | 0.00000 | ||
| 106 | 2015.02.09 03:30 | close by | 53 | 0.01 | 1.13253 | 0.00000 | 0.00000 | 2.21 | 10049.08 |
| 107 | 2015.02.09 03:30 | close by | 54 | 0.00 | 1.13253 | 0.00000 | 0.00000 | 0.00 | 10049.08 |
| 108 | 2015.02.09 03:30 | sell | 55 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 109 | 2015.02.09 03:30 | close by | 52 | 0.01 | 1.13253 | 0.00000 | 0.00000 | -1.04 | 10048.04 |
| 110 | 2015.02.09 03:30 | close by | 55 | 0.00 | 1.13253 | 0.00000 | 0.00000 | 0.00 | 10048.04 |
| 111 | 2015.02.10 13:45 | buy | 56 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
| 112 | 2015.02.10 14:10 | close | 56 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 2.60 | 10050.64 |
| 113 | 2015.02.11 17:25 | buy | 57 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
| 114 | 2015.02.11 23:40 | close | 57 | 0.01 | 1.13153 | 0.00000 | 0.00000 | 2.25 | 10052.89 |
| 115 | 2015.02.13 07:45 | sell | 58 | 0.01 | 1.14377 | 0.00000 | 0.00000 | ||
| 116 | 2015.02.13 12:40 | close | 58 | 0.01 | 1.14111 | 0.00000 | 0.00000 | 2.62 | 10055.51 |
| 117 | 2015.02.16 19:35 | buy | 59 | 0.01 | 1.13546 | 0.00000 | 0.00000 | ||
| 118 | 2015.02.16 20:31 | buy | 60 | 0.01 | 1.13250 | 0.00000 | 0.00000 | ||
| 119 | 2015.02.17 04:45 | sell | 61 | 0.02 | 1.13460 | 0.00000 | 0.00000 | ||
| 120 | 2015.02.17 04:45 | close by | 60 | 0.01 | 1.13460 | 0.00000 | 0.00000 | 2.01 | 10057.53 |
| 121 | 2015.02.17 04:45 | close by | 61 | 0.00 | 1.13460 | 0.00000 | 0.00000 | 0.00 | 10057.53 |
| 122 | 2015.02.17 04:45 | sell | 62 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 123 | 2015.02.17 04:45 | close by | 59 | 0.01 | 1.13460 | 0.00000 | 0.00000 | -0.95 | 10056.58 |
| 124 | 2015.02.17 04:45 | close by | 62 | 0.00 | 1.13460 | 0.00000 | 0.00000 | 0.00 | 10056.58 |
| 125 | 2015.02.17 13:55 | sell | 63 | 0.01 | 1.14326 | 0.00000 | 0.00000 | ||
| 126 | 2015.02.17 16:25 | close | 63 | 0.01 | 1.14113 | 0.00000 | 0.00000 | 2.09 | 10058.67 |
| 127 | 2015.02.18 19:00 | buy | 64 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
| 128 | 2015.02.18 21:05 | close | 64 | 0.01 | 1.13840 | 0.00000 | 0.00000 | 4.24 | 10062.91 |
| 129 | 2015.02.19 04:15 | sell | 65 | 0.01 | 1.14215 | 0.00000 | 0.00000 | ||
| 130 | 2015.02.19 07:00 | close | 65 | 0.01 | 1.14152 | 0.00000 | 0.00000 | 0.59 | 10063.50 |
| 131 | 2015.02.19 10:35 | sell | 66 | 0.01 | 1.14387 | 0.00000 | 0.00000 | ||
| 132 | 2015.02.19 11:50 | close | 66 | 0.01 | 1.14168 | 0.00000 | 0.00000 | 2.15 | 10065.65 |
| 133 | 2015.02.20 11:05 | buy | 67 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
| 134 | 2015.02.20 12:05 | close | 67 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 2.07 | 10067.72 |
| 135 | 2015.02.24 12:00 | buy | 68 | 0.01 | 1.13038 | 0.00000 | 0.00000 | ||
| 136 | 2015.02.24 13:30 | close | 68 | 0.01 | 1.13282 | 0.00000 | 0.00000 | 2.40 | 10070.12 |
| 137 | 2015.02.26 14:45 | buy | 69 | 0.01 | 1.13151 | 0.00000 | 0.00000 | ||
| 138 | 2015.02.26 15:55 | buy | 70 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 139 | 2015.02.26 16:40 | buy | 71 | 0.01 | 1.12324 | 0.00000 | 0.00000 | ||
| 140 | 2015.03.02 01:26 | buy | 72 | 0.02 | 1.11670 | 0.00000 | 0.00000 | ||
| 141 | 2015.03.02 13:40 | sell | 73 | 0.05 | 1.12357 | 0.00000 | 0.00000 | ||
| 142 | 2015.03.02 13:40 | close by | 72 | 0.02 | 1.12357 | 0.00000 | 0.00000 | 13.66 | 10083.78 |
| 143 | 2015.03.02 13:40 | close by | 73 | 0.00 | 1.12357 | 0.00000 | 0.00000 | 0.00 | 10083.78 |
| 144 | 2015.03.02 13:40 | sell | 74 | 0.03 | 1.12357 | 0.00000 | 0.00000 | ||
| 145 | 2015.03.02 13:40 | close by | 71 | 0.01 | 1.12357 | 0.00000 | 0.00000 | 0.19 | 10083.97 |
| 146 | 2015.03.02 13:40 | close by | 74 | 0.00 | 1.12357 | 0.00000 | 0.00000 | 0.00 | 10083.97 |
| 147 | 2015.03.02 13:40 | sell | 75 | 0.02 | 1.12357 | 0.00000 | 0.00000 | ||
| 148 | 2015.03.02 13:40 | close by | 70 | 0.01 | 1.12357 | 0.00000 | 0.00000 | -3.03 | 10080.95 |
| 149 | 2015.03.02 13:40 | close by | 75 | 0.00 | 1.12357 | 0.00000 | 0.00000 | 0.00 | 10080.95 |
| 150 | 2015.03.02 13:40 | sell | 76 | 0.01 | 1.12357 | 0.00000 | 0.00000 | ||
| 151 | 2015.03.02 13:40 | close by | 69 | 0.01 | 1.12357 | 0.00000 | 0.00000 | -8.08 | 10072.87 |
| 152 | 2015.03.02 13:40 | close by | 76 | 0.00 | 1.12357 | 0.00000 | 0.00000 | 0.00 | 10072.87 |
| 153 | 2015.03.02 14:25 | sell | 77 | 0.01 | 1.12375 | 0.00000 | 0.00000 | ||
| 154 | 2015.03.02 15:45 | close | 77 | 0.01 | 1.12170 | 0.00000 | 0.00000 | 2.01 | 10074.88 |
| 155 | 2015.03.03 13:05 | buy | 78 | 0.01 | 1.11643 | 0.00000 | 0.00000 | ||
| 156 | 2015.03.03 15:20 | close | 78 | 0.01 | 1.11717 | 0.00000 | 0.00000 | 0.70 | 10075.58 |
| 157 | 2015.03.04 11:15 | buy | 79 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
| 158 | 2015.03.04 15:25 | close | 79 | 0.01 | 1.11355 | 0.00000 | 0.00000 | 1.68 | 10077.26 |
| 159 | 2015.03.04 17:20 | buy | 80 | 0.01 | 1.10693 | 0.00000 | 0.00000 | ||
| 160 | 2015.03.04 22:25 | close | 80 | 0.01 | 1.10743 | 0.00000 | 0.00000 | 0.46 | 10077.72 |
| 161 | 2015.03.05 08:10 | buy | 81 | 0.01 | 1.10348 | 0.00000 | 0.00000 | ||
| 162 | 2015.03.05 10:05 | close | 81 | 0.01 | 1.10567 | 0.00000 | 0.00000 | 2.15 | 10079.87 |
| 163 | 2015.03.06 12:00 | buy | 82 | 0.01 | 1.09671 | 0.00000 | 0.00000 | ||
| 164 | 2015.03.06 15:30 | close | 82 | 0.01 | 1.09867 | 0.00000 | 0.00000 | 1.92 | 10081.79 |
| 165 | 2015.03.06 17:00 | buy | 83 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
| 166 | 2015.03.06 17:35 | close | 83 | 0.01 | 1.08754 | 0.00000 | 0.00000 | 1.99 | 10083.78 |
| 167 | 2015.03.10 03:20 | buy | 84 | 0.01 | 1.08328 | 0.00000 | 0.00000 | ||
| 168 | 2015.03.10 11:35 | buy | 85 | 0.02 | 1.07750 | 0.00000 | 0.00000 | ||
| 169 | 2015.03.10 11:50 | buy | 86 | 0.01 | 1.07453 | 0.00000 | 0.00000 | ||
| 170 | 2015.03.10 19:00 | buy | 87 | 0.01 | 1.07079 | 0.00000 | 0.00000 | ||
| 171 | 2015.03.11 00:10 | buy | 88 | 0.01 | 1.06760 | 0.00000 | 0.00000 | ||
| 172 | 2015.03.11 12:20 | buy | 89 | 0.01 | 1.06453 | 0.00000 | 0.00000 | ||
| 173 | 2015.03.11 12:35 | buy | 90 | 0.01 | 1.06087 | 0.00000 | 0.00000 | ||
| 174 | 2015.03.11 13:30 | buy | 91 | 0.01 | 1.05723 | 0.00000 | 0.00000 | ||
| 175 | 2015.03.11 13:35 | buy | 92 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
| 176 | 2015.03.11 13:40 | buy | 93 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
| 177 | 2015.03.11 18:05 | buy | 94 | 0.01 | 1.05647 | 0.00000 | 0.00000 | ||
| 178 | 2015.03.11 20:20 | buy | 95 | 0.02 | 1.05587 | 0.00000 | 0.00000 | ||
| 179 | 2015.03.11 20:30 | buy | 96 | 0.02 | 1.05453 | 0.00000 | 0.00000 | ||
| 180 | 2015.03.11 20:40 | buy | 97 | 0.04 | 1.05381 | 0.00000 | 0.00000 | ||
| 181 | 2015.03.11 20:50 | buy | 98 | 0.04 | 1.05200 | 0.00000 | 0.00000 | ||
| 182 | 2015.03.11 20:55 | buy | 99 | 0.02 | 1.05178 | 0.00000 | 0.00000 | ||
| 183 | 2015.03.12 05:26 | buy | 100 | 0.02 | 1.05164 | 0.00000 | 0.00000 | ||
| 184 | 2015.03.12 06:30 | buy | 101 | 0.10 | 1.05079 | 0.00000 | 0.00000 | ||
| 185 | 2015.03.12 06:35 | buy | 102 | 0.04 | 1.05065 | 0.00000 | 0.00000 | ||
| 186 | 2015.03.12 07:00 | buy | 103 | 0.04 | 1.04992 | 0.00000 | 0.00000 | ||
| 187 | 2015.03.12 09:50 | sell | 104 | 0.46 | 1.05646 | 0.00000 | 0.00000 | ||
| 188 | 2015.03.12 09:50 | close by | 103 | 0.04 | 1.05646 | 0.00000 | 0.00000 | 26.00 | 10109.78 |
| 189 | 2015.03.12 09:50 | close by | 104 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10109.78 |
| 190 | 2015.03.12 09:50 | sell | 105 | 0.42 | 1.05646 | 0.00000 | 0.00000 | ||
| 191 | 2015.03.12 09:50 | close by | 102 | 0.04 | 1.05646 | 0.00000 | 0.00000 | 23.08 | 10132.86 |
| 192 | 2015.03.12 09:50 | close by | 105 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10132.86 |
| 193 | 2015.03.12 09:50 | sell | 106 | 0.38 | 1.05646 | 0.00000 | 0.00000 | ||
| 194 | 2015.03.12 09:50 | close by | 101 | 0.10 | 1.05646 | 0.00000 | 0.00000 | 56.30 | 10189.16 |
| 195 | 2015.03.12 09:50 | close by | 106 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10189.16 |
| 196 | 2015.03.12 09:50 | sell | 107 | 0.28 | 1.05646 | 0.00000 | 0.00000 | ||
| 197 | 2015.03.12 09:50 | close by | 100 | 0.02 | 1.05646 | 0.00000 | 0.00000 | 9.56 | 10198.72 |
| 198 | 2015.03.12 09:50 | close by | 107 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10198.72 |
| 199 | 2015.03.12 09:50 | sell | 108 | 0.26 | 1.05646 | 0.00000 | 0.00000 | ||
| 200 | 2015.03.12 09:50 | close by | 99 | 0.02 | 1.05646 | 0.00000 | 0.00000 | 8.99 | 10207.71 |
| 201 | 2015.03.12 09:50 | close by | 108 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10207.71 |
| 202 | 2015.03.12 09:50 | sell | 109 | 0.24 | 1.05646 | 0.00000 | 0.00000 | ||
| 203 | 2015.03.12 09:50 | close by | 98 | 0.04 | 1.05646 | 0.00000 | 0.00000 | 17.10 | 10224.82 |
| 204 | 2015.03.12 09:50 | close by | 109 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10224.82 |
| 205 | 2015.03.12 09:50 | sell | 110 | 0.20 | 1.05646 | 0.00000 | 0.00000 | ||
| 206 | 2015.03.12 09:50 | close by | 97 | 0.04 | 1.05646 | 0.00000 | 0.00000 | 9.86 | 10234.68 |
| 207 | 2015.03.12 09:50 | close by | 110 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10234.68 |
| 208 | 2015.03.12 09:50 | sell | 111 | 0.16 | 1.05646 | 0.00000 | 0.00000 | ||
| 209 | 2015.03.12 09:50 | close by | 96 | 0.02 | 1.05646 | 0.00000 | 0.00000 | 3.49 | 10238.17 |
| 210 | 2015.03.12 09:50 | close by | 111 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10238.17 |
| 211 | 2015.03.12 09:50 | sell | 112 | 0.14 | 1.05646 | 0.00000 | 0.00000 | ||
| 212 | 2015.03.12 09:50 | close by | 95 | 0.02 | 1.05646 | 0.00000 | 0.00000 | 0.81 | 10238.98 |
| 213 | 2015.03.12 09:50 | close by | 112 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10238.98 |
| 214 | 2015.03.12 09:50 | sell | 113 | 0.12 | 1.05646 | 0.00000 | 0.00000 | ||
| 215 | 2015.03.12 09:50 | close by | 94 | 0.01 | 1.05646 | 0.00000 | 0.00000 | -0.19 | 10238.79 |
| 216 | 2015.03.12 09:50 | close by | 113 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10238.79 |
| 217 | 2015.03.12 09:50 | sell | 114 | 0.11 | 1.05646 | 0.00000 | 0.00000 | ||
| 218 | 2015.03.12 09:50 | close by | 93 | 0.01 | 1.05646 | 0.00000 | 0.00000 | 0.13 | 10238.92 |
| 219 | 2015.03.12 09:50 | close by | 114 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10238.92 |
| 220 | 2015.03.12 09:50 | sell | 115 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
| 221 | 2015.03.12 09:50 | close by | 92 | 0.01 | 1.05646 | 0.00000 | 0.00000 | -0.50 | 10238.41 |
| 222 | 2015.03.12 09:50 | close by | 115 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10238.41 |
| 223 | 2015.03.12 09:50 | sell | 116 | 0.09 | 1.05646 | 0.00000 | 0.00000 | ||
| 224 | 2015.03.12 09:50 | close by | 91 | 0.01 | 1.05646 | 0.00000 | 0.00000 | -0.95 | 10237.46 |
| 225 | 2015.03.12 09:50 | close by | 116 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10237.46 |
| 226 | 2015.03.12 09:50 | sell | 117 | 0.08 | 1.05646 | 0.00000 | 0.00000 | ||
| 227 | 2015.03.12 09:50 | close by | 90 | 0.01 | 1.05646 | 0.00000 | 0.00000 | -4.59 | 10232.86 |
| 228 | 2015.03.12 09:50 | close by | 117 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10232.86 |
| 229 | 2015.03.12 09:50 | sell | 118 | 0.07 | 1.05646 | 0.00000 | 0.00000 | ||
| 230 | 2015.03.12 09:50 | close by | 89 | 0.01 | 1.05646 | 0.00000 | 0.00000 | -8.25 | 10224.61 |
| 231 | 2015.03.12 09:50 | close by | 118 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10224.61 |
| 232 | 2015.03.12 09:50 | sell | 119 | 0.06 | 1.05646 | 0.00000 | 0.00000 | ||
| 233 | 2015.03.12 09:50 | close by | 88 | 0.01 | 1.05646 | 0.00000 | 0.00000 | -11.32 | 10213.29 |
| 234 | 2015.03.12 09:50 | close by | 119 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10213.29 |
| 235 | 2015.03.12 09:50 | sell | 120 | 0.05 | 1.05646 | 0.00000 | 0.00000 | ||
| 236 | 2015.03.12 09:50 | close by | 87 | 0.01 | 1.05646 | 0.00000 | 0.00000 | -14.56 | 10198.72 |
| 237 | 2015.03.12 09:50 | close by | 120 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10198.72 |
| 238 | 2015.03.12 09:50 | sell | 121 | 0.04 | 1.05646 | 0.00000 | 0.00000 | ||
| 239 | 2015.03.12 09:50 | close by | 86 | 0.01 | 1.05646 | 0.00000 | 0.00000 | -18.30 | 10180.42 |
| 240 | 2015.03.12 09:50 | close by | 121 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10180.42 |
| 241 | 2015.03.12 09:50 | sell | 122 | 0.03 | 1.05646 | 0.00000 | 0.00000 | ||
| 242 | 2015.03.12 09:50 | close by | 85 | 0.02 | 1.05646 | 0.00000 | 0.00000 | -42.54 | 10137.88 |
| 243 | 2015.03.12 09:50 | close by | 122 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10137.88 |
| 244 | 2015.03.12 09:50 | sell | 123 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
| 245 | 2015.03.12 09:50 | close by | 84 | 0.01 | 1.05646 | 0.00000 | 0.00000 | -27.05 | 10110.83 |
| 246 | 2015.03.12 09:50 | close by | 123 | 0.00 | 1.05646 | 0.00000 | 0.00000 | 0.00 | 10110.83 |
| 247 | 2015.03.12 15:35 | sell | 124 | 0.01 | 1.06747 | 0.00000 | 0.00000 | ||
| 248 | 2015.03.12 15:45 | close | 124 | 0.01 | 1.06340 | 0.00000 | 0.00000 | 4.03 | 10114.86 |
| 249 | 2015.03.13 17:05 | buy | 125 | 0.01 | 1.05093 | 0.00000 | 0.00000 | ||
| 250 | 2015.03.13 17:35 | close | 125 | 0.01 | 1.05350 | 0.00000 | 0.00000 | 2.53 | 10117.39 |
| 251 | 2015.03.16 16:35 | sell | 126 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
| 252 | 2015.03.16 17:05 | sell | 127 | 0.01 | 1.06052 | 0.00000 | 0.00000 | ||
| 253 | 2015.03.16 18:00 | buy | 128 | 0.02 | 1.05637 | 0.00000 | 0.00000 | ||
| 254 | 2015.03.16 18:00 | close by | 127 | 0.01 | 1.05637 | 0.00000 | 0.00000 | 4.11 | 10121.50 |
| 255 | 2015.03.16 18:00 | close by | 128 | 0.00 | 1.05637 | 0.00000 | 0.00000 | 0.00 | 10121.50 |
| 256 | 2015.03.16 18:00 | buy | 129 | 0.01 | 1.05637 | 0.00000 | 0.00000 | ||
| 257 | 2015.03.16 18:00 | close by | 126 | 0.01 | 1.05637 | 0.00000 | 0.00000 | 0.84 | 10122.34 |
| 258 | 2015.03.16 18:00 | close by | 129 | 0.00 | 1.05637 | 0.00000 | 0.00000 | 0.00 | 10122.34 |
| 259 | 2015.03.17 15:35 | sell | 130 | 0.01 | 1.06270 | 0.00000 | 0.00000 | ||
| 260 | 2015.03.17 18:10 | close | 130 | 0.01 | 1.06080 | 0.00000 | 0.00000 | 1.86 | 10124.20 |
| 261 | 2015.03.18 19:45 | sell | 131 | 0.01 | 1.06564 | 0.00000 | 0.00000 | ||
| 262 | 2015.03.18 21:17 | sell | 132 | 0.01 | 1.07310 | 0.00000 | 0.00000 | ||
| 263 | 2015.03.18 21:25 | sell | 133 | 0.01 | 1.07843 | 0.00000 | 0.00000 | ||
| 264 | 2015.03.18 23:00 | sell | 134 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
| 265 | 2015.03.18 23:05 | sell | 135 | 0.01 | 1.10160 | 0.00000 | 0.00000 | ||
| 266 | 2015.03.19 05:55 | buy | 136 | 0.05 | 1.07944 | 0.00000 | 0.00000 | ||
| 267 | 2015.03.19 05:55 | close by | 135 | 0.01 | 1.07944 | 0.00000 | 0.00000 | 22.11 | 10146.31 |
| 268 | 2015.03.19 05:55 | close by | 136 | 0.00 | 1.07944 | 0.00000 | 0.00000 | 0.00 | 10146.31 |
| 269 | 2015.03.19 05:55 | buy | 137 | 0.04 | 1.07944 | 0.00000 | 0.00000 | ||
| 270 | 2015.03.19 05:55 | close by | 134 | 0.01 | 1.07944 | 0.00000 | 0.00000 | 4.17 | 10150.48 |
| 271 | 2015.03.19 05:55 | close by | 137 | 0.00 | 1.07944 | 0.00000 | 0.00000 | 0.00 | 10150.48 |
| 272 | 2015.03.19 05:55 | buy | 138 | 0.03 | 1.07944 | 0.00000 | 0.00000 | ||
| 273 | 2015.03.19 05:55 | close by | 133 | 0.01 | 1.07944 | 0.00000 | 0.00000 | -1.06 | 10149.43 |
| 274 | 2015.03.19 05:55 | close by | 138 | 0.00 | 1.07944 | 0.00000 | 0.00000 | 0.00 | 10149.43 |
| 275 | 2015.03.19 05:55 | buy | 139 | 0.02 | 1.07944 | 0.00000 | 0.00000 | ||
| 276 | 2015.03.19 05:55 | close by | 132 | 0.01 | 1.07944 | 0.00000 | 0.00000 | -6.39 | 10143.04 |
| 277 | 2015.03.19 05:55 | close by | 139 | 0.00 | 1.07944 | 0.00000 | 0.00000 | 0.00 | 10143.04 |
| 278 | 2015.03.19 05:55 | buy | 140 | 0.01 | 1.07944 | 0.00000 | 0.00000 | ||
| 279 | 2015.03.19 05:55 | close by | 131 | 0.01 | 1.07944 | 0.00000 | 0.00000 | -13.85 | 10129.20 |
| 280 | 2015.03.19 05:55 | close by | 140 | 0.00 | 1.07944 | 0.00000 | 0.00000 | 0.00 | 10129.20 |
| 281 | 2015.03.20 14:55 | sell | 141 | 0.01 | 1.07120 | 0.00000 | 0.00000 | ||
| 282 | 2015.03.20 15:50 | sell | 142 | 0.01 | 1.07651 | 0.00000 | 0.00000 | ||
| 283 | 2015.03.23 15:15 | sell | 143 | 0.03 | 1.08976 | 0.00000 | 0.00000 | ||
| 284 | 2015.03.23 16:22 | sell | 144 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 285 | 2015.03.23 22:40 | sell | 145 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
| 286 | 2015.03.24 11:40 | sell | 146 | 0.01 | 1.09940 | 0.00000 | 0.00000 | ||
| 287 | 2015.03.26 11:20 | sell | 147 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
| 288 | 2015.03.26 11:25 | sell | 148 | 0.01 | 1.10348 | 0.00000 | 0.00000 | ||
| 289 | 2015.03.26 11:30 | sell | 149 | 0.01 | 1.10438 | 0.00000 | 0.00000 | ||
| 290 | 2015.03.26 17:30 | buy | 150 | 0.01 | 1.09176 | 0.00000 | 0.00000 | ||
| 291 | 2015.03.26 17:40 | buy | 151 | 0.11 | 1.09123 | 0.00000 | 0.00000 | ||
| 292 | 2015.03.26 17:40 | close by | 149 | 0.01 | 1.09123 | 0.00000 | 0.00000 | 13.11 | 10142.31 |
| 293 | 2015.03.26 17:40 | close by | 151 | 0.00 | 1.09123 | 0.00000 | 0.00000 | 0.00 | 10142.31 |
| 294 | 2015.03.26 17:40 | buy | 152 | 0.10 | 1.09123 | 0.00000 | 0.00000 | ||
| 295 | 2015.03.26 17:40 | close by | 148 | 0.01 | 1.09123 | 0.00000 | 0.00000 | 12.21 | 10154.52 |
| 296 | 2015.03.26 17:40 | close by | 152 | 0.00 | 1.09123 | 0.00000 | 0.00000 | 0.00 | 10154.52 |
| 297 | 2015.03.26 17:40 | buy | 153 | 0.09 | 1.09123 | 0.00000 | 0.00000 | ||
| 298 | 2015.03.26 17:40 | close by | 147 | 0.01 | 1.09123 | 0.00000 | 0.00000 | 11.15 | 10165.67 |
| 299 | 2015.03.26 17:40 | close by | 153 | 0.00 | 1.09123 | 0.00000 | 0.00000 | 0.00 | 10165.67 |
| 300 | 2015.03.26 17:40 | buy | 154 | 0.08 | 1.09123 | 0.00000 | 0.00000 | ||
| 301 | 2015.03.26 17:40 | close by | 146 | 0.01 | 1.09123 | 0.00000 | 0.00000 | 8.12 | 10173.79 |
| 302 | 2015.03.26 17:40 | close by | 154 | 0.00 | 1.09123 | 0.00000 | 0.00000 | 0.00 | 10173.79 |
| 303 | 2015.03.26 17:40 | buy | 155 | 0.07 | 1.09123 | 0.00000 | 0.00000 | ||
| 304 | 2015.03.26 17:40 | close by | 145 | 0.01 | 1.09123 | 0.00000 | 0.00000 | 4.63 | 10178.42 |
| 305 | 2015.03.26 17:40 | close by | 155 | 0.00 | 1.09123 | 0.00000 | 0.00000 | 0.00 | 10178.42 |
| 306 | 2015.03.26 17:40 | buy | 156 | 0.06 | 1.09123 | 0.00000 | 0.00000 | ||
| 307 | 2015.03.26 17:40 | close by | 144 | 0.01 | 1.09123 | 0.00000 | 0.00000 | 1.42 | 10179.84 |
| 308 | 2015.03.26 17:40 | close by | 156 | 0.00 | 1.09123 | 0.00000 | 0.00000 | 0.00 | 10179.84 |
| 309 | 2015.03.26 17:40 | buy | 157 | 0.05 | 1.09123 | 0.00000 | 0.00000 | ||
| 310 | 2015.03.26 17:40 | close by | 143 | 0.03 | 1.09123 | 0.00000 | 0.00000 | -4.56 | 10175.28 |
| 311 | 2015.03.26 17:40 | close by | 157 | 0.00 | 1.09123 | 0.00000 | 0.00000 | 0.00 | 10175.28 |
| 312 | 2015.03.26 17:40 | buy | 158 | 0.02 | 1.09123 | 0.00000 | 0.00000 | ||
| 313 | 2015.03.26 17:40 | close by | 142 | 0.01 | 1.09123 | 0.00000 | 0.00000 | -14.77 | 10160.51 |
| 314 | 2015.03.26 17:40 | close by | 158 | 0.00 | 1.09123 | 0.00000 | 0.00000 | 0.00 | 10160.51 |
| 315 | 2015.03.26 17:40 | buy | 159 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
| 316 | 2015.03.26 17:40 | close by | 141 | 0.01 | 1.09123 | 0.00000 | 0.00000 | -20.08 | 10140.42 |
| 317 | 2015.03.26 17:40 | close by | 159 | 0.00 | 1.09123 | 0.00000 | 0.00000 | 0.00 | 10140.42 |
| 318 | 2015.03.26 18:30 | close | 150 | 0.01 | 1.09419 | 0.00000 | 0.00000 | 2.39 | 10142.81 |
| 319 | 2015.03.26 20:30 | buy | 160 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 320 | 2015.03.27 03:50 | close | 160 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 0.64 | 10143.46 |
| 321 | 2015.03.27 10:55 | buy | 161 | 0.01 | 1.08085 | 0.00000 | 0.00000 | ||
| 322 | 2015.03.27 11:55 | close | 161 | 0.01 | 1.08307 | 0.00000 | 0.00000 | 2.18 | 10145.64 |
| 323 | 2015.03.30 10:55 | buy | 162 | 0.01 | 1.08247 | 0.00000 | 0.00000 | ||
| 324 | 2015.03.30 11:10 | close | 162 | 0.01 | 1.08463 | 0.00000 | 0.00000 | 2.12 | 10147.76 |
| 325 | 2015.03.31 08:50 | buy | 163 | 0.01 | 1.07799 | 0.00000 | 0.00000 | ||
| 326 | 2015.03.31 12:40 | buy | 164 | 0.02 | 1.07211 | 0.00000 | 0.00000 | ||
| 327 | 2015.03.31 14:25 | sell | 165 | 0.03 | 1.07516 | 0.00000 | 0.00000 | ||
| 328 | 2015.03.31 14:25 | close by | 164 | 0.02 | 1.07516 | 0.00000 | 0.00000 | 6.02 | 10153.78 |
| 329 | 2015.03.31 14:25 | close by | 165 | 0.00 | 1.07516 | 0.00000 | 0.00000 | 0.00 | 10153.78 |
| 330 | 2015.03.31 14:25 | sell | 166 | 0.01 | 1.07516 | 0.00000 | 0.00000 | ||
| 331 | 2015.03.31 14:25 | close by | 163 | 0.01 | 1.07516 | 0.00000 | 0.00000 | -2.87 | 10150.91 |
| 332 | 2015.03.31 14:25 | close by | 166 | 0.00 | 1.07516 | 0.00000 | 0.00000 | 0.00 | 10150.91 |
| 333 | 2015.04.02 16:50 | sell | 167 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 334 | 2015.04.02 17:05 | close | 167 | 0.01 | 1.08725 | 0.00000 | 0.00000 | 2.51 | 10153.42 |
| 335 | 2015.04.03 16:00 | sell | 168 | 0.01 | 1.10065 | 0.00000 | 0.00000 | ||
| 336 | 2015.04.03 19:05 | close | 168 | 0.01 | 1.09838 | 0.00000 | 0.00000 | 2.23 | 10155.65 |
| 337 | 2015.04.06 17:15 | sell | 169 | 0.01 | 1.10311 | 0.00000 | 0.00000 | ||
| 338 | 2015.04.06 18:50 | close | 169 | 0.01 | 1.10096 | 0.00000 | 0.00000 | 2.11 | 10157.76 |
| 339 | 2015.04.07 11:35 | buy | 170 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
| 340 | 2015.04.07 14:45 | close | 170 | 0.01 | 1.08734 | 0.00000 | 0.00000 | 1.38 | 10159.14 |
| 341 | 2015.04.09 10:45 | buy | 171 | 0.01 | 1.07330 | 0.00000 | 0.00000 | ||
| 342 | 2015.04.09 13:40 | close | 171 | 0.01 | 1.07535 | 0.00000 | 0.00000 | 2.01 | 10161.15 |
| 343 | 2015.04.09 17:20 | buy | 172 | 0.01 | 1.07001 | 0.00000 | 0.00000 | ||
| 344 | 2015.04.09 18:55 | buy | 173 | 0.01 | 1.06701 | 0.00000 | 0.00000 | ||
| 345 | 2015.04.09 21:30 | buy | 174 | 0.01 | 1.06395 | 0.00000 | 0.00000 | ||
| 346 | 2015.04.10 04:10 | sell | 175 | 0.03 | 1.06764 | 0.00000 | 0.00000 | ||
| 347 | 2015.04.10 04:10 | close by | 174 | 0.01 | 1.06764 | 0.00000 | 0.00000 | 3.60 | 10164.75 |
| 348 | 2015.04.10 04:10 | close by | 175 | 0.00 | 1.06764 | 0.00000 | 0.00000 | 0.00 | 10164.75 |
| 349 | 2015.04.10 04:10 | sell | 176 | 0.02 | 1.06764 | 0.00000 | 0.00000 | ||
| 350 | 2015.04.10 04:10 | close by | 173 | 0.01 | 1.06764 | 0.00000 | 0.00000 | 0.54 | 10165.29 |
| 351 | 2015.04.10 04:10 | close by | 176 | 0.00 | 1.06764 | 0.00000 | 0.00000 | 0.00 | 10165.29 |
| 352 | 2015.04.10 04:10 | sell | 177 | 0.01 | 1.06764 | 0.00000 | 0.00000 | ||
| 353 | 2015.04.10 04:10 | close by | 172 | 0.01 | 1.06764 | 0.00000 | 0.00000 | -2.46 | 10162.83 |
| 354 | 2015.04.10 04:10 | close by | 177 | 0.00 | 1.06764 | 0.00000 | 0.00000 | 0.00 | 10162.83 |
| 355 | 2015.04.10 10:55 | buy | 178 | 0.01 | 1.06127 | 0.00000 | 0.00000 | ||
| 356 | 2015.04.10 14:00 | buy | 179 | 0.01 | 1.05823 | 0.00000 | 0.00000 | ||
| 357 | 2015.04.10 16:25 | sell | 180 | 0.02 | 1.06088 | 0.00000 | 0.00000 | ||
| 358 | 2015.04.10 16:25 | close by | 179 | 0.01 | 1.06088 | 0.00000 | 0.00000 | 2.61 | 10165.44 |
| 359 | 2015.04.10 16:25 | close by | 180 | 0.00 | 1.06088 | 0.00000 | 0.00000 | 0.00 | 10165.44 |
| 360 | 2015.04.10 16:25 | sell | 181 | 0.01 | 1.06088 | 0.00000 | 0.00000 | ||
| 361 | 2015.04.10 16:25 | close by | 178 | 0.01 | 1.06088 | 0.00000 | 0.00000 | -0.43 | 10165.01 |
| 362 | 2015.04.10 16:25 | close by | 181 | 0.00 | 1.06088 | 0.00000 | 0.00000 | 0.00 | 10165.01 |
| 363 | 2015.04.13 12:05 | buy | 182 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
| 364 | 2015.04.13 16:10 | close | 182 | 0.01 | 1.05807 | 0.00000 | 0.00000 | 1.68 | 10166.69 |
| 365 | 2015.04.14 16:20 | sell | 183 | 0.01 | 1.06767 | 0.00000 | 0.00000 | ||
| 366 | 2015.04.14 19:45 | close | 183 | 0.01 | 1.06568 | 0.00000 | 0.00000 | 1.95 | 10168.64 |
| 367 | 2015.04.15 20:40 | sell | 184 | 0.01 | 1.06855 | 0.00000 | 0.00000 | ||
| 368 | 2015.04.16 02:05 | close | 184 | 0.01 | 1.06765 | 0.00000 | 0.00000 | 0.85 | 10169.50 |
| 369 | 2015.04.16 21:20 | sell | 185 | 0.01 | 1.07849 | 0.00000 | 0.00000 | ||
| 370 | 2015.04.16 23:20 | close | 185 | 0.01 | 1.07641 | 0.00000 | 0.00000 | 2.04 | 10171.54 |
| 371 | 2015.04.17 13:20 | sell | 186 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 372 | 2015.04.17 13:40 | close | 186 | 0.01 | 1.08236 | 0.00000 | 0.00000 | 2.01 | 10173.55 |
| 373 | 2015.04.20 14:00 | buy | 187 | 0.01 | 1.07264 | 0.00000 | 0.00000 | ||
| 374 | 2015.04.20 15:40 | close | 187 | 0.01 | 1.07490 | 0.00000 | 0.00000 | 2.22 | 10175.77 |
| 375 | 2015.04.21 09:45 | buy | 188 | 0.01 | 1.06908 | 0.00000 | 0.00000 | ||
| 376 | 2015.04.21 14:30 | close | 188 | 0.01 | 1.06967 | 0.00000 | 0.00000 | 0.55 | 10176.32 |
| 377 | 2015.04.22 12:35 | sell | 189 | 0.01 | 1.07956 | 0.00000 | 0.00000 | ||
| 378 | 2015.04.22 13:55 | close | 189 | 0.01 | 1.07724 | 0.00000 | 0.00000 | 2.28 | 10178.60 |
| 379 | 2015.04.23 04:40 | buy | 190 | 0.01 | 1.06945 | 0.00000 | 0.00000 | ||
| 380 | 2015.04.23 07:10 | close | 190 | 0.01 | 1.07113 | 0.00000 | 0.00000 | 1.64 | 10180.24 |
| 381 | 2015.04.23 15:00 | sell | 191 | 0.01 | 1.07703 | 0.00000 | 0.00000 | ||
| 382 | 2015.04.23 15:40 | close | 191 | 0.01 | 1.07468 | 0.00000 | 0.00000 | 2.31 | 10182.55 |
| 383 | 2015.04.23 19:35 | sell | 192 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
| 384 | 2015.04.24 02:45 | close | 192 | 0.01 | 1.08110 | 0.00000 | 0.00000 | 0.90 | 10183.44 |
| 385 | 2015.04.24 10:00 | sell | 193 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 386 | 2015.04.24 12:55 | close | 193 | 0.01 | 1.08636 | 0.00000 | 0.00000 | 1.03 | 10184.47 |
| 387 | 2015.04.27 19:25 | sell | 194 | 0.01 | 1.09230 | 0.00000 | 0.00000 | ||
| 388 | 2015.04.27 20:15 | close | 194 | 0.01 | 1.09022 | 0.00000 | 0.00000 | 2.04 | 10186.51 |
| 389 | 2015.04.28 14:05 | sell | 195 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
| 390 | 2015.04.28 17:10 | sell | 196 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
| 391 | 2015.04.29 11:30 | sell | 197 | 0.01 | 1.10036 | 0.00000 | 0.00000 | ||
| 392 | 2015.04.29 15:35 | sell | 198 | 0.01 | 1.10411 | 0.00000 | 0.00000 | ||
| 393 | 2015.04.29 17:05 | sell | 199 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
| 394 | 2015.04.29 17:20 | sell | 200 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
| 395 | 2015.04.29 19:05 | sell | 201 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
| 396 | 2015.04.30 22:00 | sell | 202 | 0.02 | 1.12573 | 0.00000 | 0.00000 | ||
| 397 | 2015.04.30 22:05 | sell | 203 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 398 | 2015.05.01 10:55 | sell | 204 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
| 399 | 2015.05.01 11:05 | sell | 205 | 0.03 | 1.12590 | 0.00000 | 0.00000 | ||
| 400 | 2015.05.01 12:20 | sell | 206 | 0.02 | 1.12740 | 0.00000 | 0.00000 | ||
| 401 | 2015.05.01 19:50 | buy | 207 | 0.01 | 1.11834 | 0.00000 | 0.00000 | ||
| 402 | 2015.05.01 22:40 | close | 207 | 0.01 | 1.12157 | 0.00000 | 0.00000 | 3.19 | 10189.70 |
| 403 | 2015.05.04 10:20 | buy | 208 | 0.16 | 1.11628 | 0.00000 | 0.00000 | ||
| 404 | 2015.05.04 10:20 | close by | 206 | 0.02 | 1.11628 | 0.00000 | 0.00000 | 22.16 | 10211.86 |
| 405 | 2015.05.04 10:20 | close by | 208 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 10211.86 |
| 406 | 2015.05.04 10:20 | buy | 209 | 0.14 | 1.11628 | 0.00000 | 0.00000 | ||
| 407 | 2015.05.04 10:20 | close by | 205 | 0.03 | 1.11628 | 0.00000 | 0.00000 | 28.73 | 10240.59 |
| 408 | 2015.05.04 10:20 | close by | 209 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 10240.59 |
| 409 | 2015.05.04 10:20 | buy | 210 | 0.11 | 1.11628 | 0.00000 | 0.00000 | ||
| 410 | 2015.05.04 10:20 | close by | 204 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 10.17 | 10250.76 |
| 411 | 2015.05.04 10:20 | close by | 210 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 10250.76 |
| 412 | 2015.05.04 10:20 | buy | 211 | 0.10 | 1.11628 | 0.00000 | 0.00000 | ||
| 413 | 2015.05.04 10:20 | close by | 203 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 7.58 | 10258.34 |
| 414 | 2015.05.04 10:20 | close by | 211 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 10258.34 |
| 415 | 2015.05.04 10:20 | buy | 212 | 0.09 | 1.11628 | 0.00000 | 0.00000 | ||
| 416 | 2015.05.04 10:20 | close by | 202 | 0.02 | 1.11628 | 0.00000 | 0.00000 | 18.81 | 10277.15 |
| 417 | 2015.05.04 10:20 | close by | 212 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 10277.15 |
| 418 | 2015.05.04 10:20 | buy | 213 | 0.07 | 1.11628 | 0.00000 | 0.00000 | ||
| 419 | 2015.05.04 10:20 | close by | 201 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 0.71 | 10277.86 |
| 420 | 2015.05.04 10:20 | close by | 213 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 10277.86 |
| 421 | 2015.05.04 10:20 | buy | 214 | 0.06 | 1.11628 | 0.00000 | 0.00000 | ||
| 422 | 2015.05.04 10:20 | close by | 200 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -3.21 | 10274.65 |
| 423 | 2015.05.04 10:20 | close by | 214 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 10274.65 |
| 424 | 2015.05.04 10:20 | buy | 215 | 0.05 | 1.11628 | 0.00000 | 0.00000 | ||
| 425 | 2015.05.04 10:20 | close by | 199 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -7.52 | 10267.13 |
| 426 | 2015.05.04 10:20 | close by | 215 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 10267.13 |
| 427 | 2015.05.04 10:20 | buy | 216 | 0.04 | 1.11628 | 0.00000 | 0.00000 | ||
| 428 | 2015.05.04 10:20 | close by | 198 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -12.22 | 10254.91 |
| 429 | 2015.05.04 10:20 | close by | 216 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 10254.91 |
| 430 | 2015.05.04 10:20 | buy | 217 | 0.03 | 1.11628 | 0.00000 | 0.00000 | ||
| 431 | 2015.05.04 10:20 | close by | 197 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -15.97 | 10238.94 |
| 432 | 2015.05.04 10:20 | close by | 217 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 10238.94 |
| 433 | 2015.05.04 10:20 | buy | 218 | 0.02 | 1.11628 | 0.00000 | 0.00000 | ||
| 434 | 2015.05.04 10:20 | close by | 196 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -18.94 | 10220.00 |
| 435 | 2015.05.04 10:20 | close by | 218 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 10220.00 |
| 436 | 2015.05.04 10:20 | buy | 219 | 0.01 | 1.11628 | 0.00000 | 0.00000 | ||
| 437 | 2015.05.04 10:20 | close by | 195 | 0.01 | 1.11628 | 0.00000 | 0.00000 | -22.41 | 10197.59 |
| 438 | 2015.05.04 10:20 | close by | 219 | 0.00 | 1.11628 | 0.00000 | 0.00000 | 0.00 | 10197.59 |
| 439 | 2015.05.04 11:00 | buy | 220 | 0.01 | 1.11518 | 0.00000 | 0.00000 | ||
| 440 | 2015.05.04 15:25 | close | 220 | 0.01 | 1.11587 | 0.00000 | 0.00000 | 0.65 | 10198.24 |
| 441 | 2015.05.05 09:55 | buy | 221 | 0.01 | 1.10941 | 0.00000 | 0.00000 | ||
| 442 | 2015.05.05 12:45 | close | 221 | 0.01 | 1.11118 | 0.00000 | 0.00000 | 1.73 | 10199.97 |
| 443 | 2015.05.05 17:45 | sell | 222 | 0.01 | 1.11933 | 0.00000 | 0.00000 | ||
| 444 | 2015.05.05 23:05 | close | 222 | 0.01 | 1.11876 | 0.00000 | 0.00000 | 0.53 | 10200.50 |
| 445 | 2015.05.06 09:40 | sell | 223 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
| 446 | 2015.05.06 10:05 | close | 223 | 0.01 | 1.12321 | 0.00000 | 0.00000 | 2.53 | 10203.03 |
| 447 | 2015.05.06 16:55 | sell | 224 | 0.01 | 1.13315 | 0.00000 | 0.00000 | ||
| 448 | 2015.05.06 21:30 | sell | 225 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
| 449 | 2015.05.07 00:50 | buy | 226 | 0.02 | 1.13435 | 0.00000 | 0.00000 | ||
| 450 | 2015.05.07 00:50 | close by | 225 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 2.25 | 10205.28 |
| 451 | 2015.05.07 00:50 | close by | 226 | 0.00 | 1.13435 | 0.00000 | 0.00000 | 0.00 | 10205.28 |
| 452 | 2015.05.07 00:50 | buy | 227 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
| 453 | 2015.05.07 00:50 | close by | 224 | 0.01 | 1.13435 | 0.00000 | 0.00000 | -1.25 | 10204.03 |
| 454 | 2015.05.07 00:50 | close by | 227 | 0.00 | 1.13435 | 0.00000 | 0.00000 | 0.00 | 10204.03 |
| 455 | 2015.05.07 12:20 | sell | 228 | 0.01 | 1.13825 | 0.00000 | 0.00000 | ||
| 456 | 2015.05.07 13:20 | close | 228 | 0.01 | 1.13578 | 0.00000 | 0.00000 | 2.43 | 10206.46 |
| 457 | 2015.05.07 15:30 | buy | 229 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
| 458 | 2015.05.07 17:05 | buy | 230 | 0.01 | 1.12565 | 0.00000 | 0.00000 | ||
| 459 | 2015.05.08 05:30 | buy | 231 | 0.01 | 1.12281 | 0.00000 | 0.00000 | ||
| 460 | 2015.05.08 06:50 | buy | 232 | 0.01 | 1.11995 | 0.00000 | 0.00000 | ||
| 461 | 2015.05.08 15:30 | sell | 233 | 0.04 | 1.12684 | 0.00000 | 0.00000 | ||
| 462 | 2015.05.08 15:30 | close by | 232 | 0.01 | 1.12684 | 0.00000 | 0.00000 | 6.85 | 10213.31 |
| 463 | 2015.05.08 15:30 | close by | 233 | 0.00 | 1.12684 | 0.00000 | 0.00000 | 0.00 | 10213.31 |
| 464 | 2015.05.08 15:30 | sell | 234 | 0.03 | 1.12684 | 0.00000 | 0.00000 | ||
| 465 | 2015.05.08 15:30 | close by | 231 | 0.01 | 1.12684 | 0.00000 | 0.00000 | 3.99 | 10217.30 |
| 466 | 2015.05.08 15:30 | close by | 234 | 0.00 | 1.12684 | 0.00000 | 0.00000 | 0.00 | 10217.30 |
| 467 | 2015.05.08 15:30 | sell | 235 | 0.02 | 1.12684 | 0.00000 | 0.00000 | ||
| 468 | 2015.05.08 15:30 | close by | 230 | 0.01 | 1.12684 | 0.00000 | 0.00000 | 1.10 | 10218.41 |
| 469 | 2015.05.08 15:30 | close by | 235 | 0.00 | 1.12684 | 0.00000 | 0.00000 | 0.00 | 10218.41 |
| 470 | 2015.05.08 15:30 | sell | 236 | 0.01 | 1.12684 | 0.00000 | 0.00000 | ||
| 471 | 2015.05.08 15:30 | close by | 229 | 0.01 | 1.12684 | 0.00000 | 0.00000 | -2.12 | 10216.29 |
| 472 | 2015.05.08 15:30 | close by | 236 | 0.00 | 1.12684 | 0.00000 | 0.00000 | 0.00 | 10216.29 |
| 473 | 2015.05.11 04:15 | buy | 237 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
| 474 | 2015.05.11 09:45 | close | 237 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 0.94 | 10217.23 |
| 475 | 2015.05.12 10:50 | sell | 238 | 0.01 | 1.12351 | 0.00000 | 0.00000 | ||
| 476 | 2015.05.12 12:40 | sell | 239 | 0.01 | 1.12687 | 0.00000 | 0.00000 | ||
| 477 | 2015.05.12 14:25 | buy | 240 | 0.02 | 1.12399 | 0.00000 | 0.00000 | ||
| 478 | 2015.05.12 14:25 | close by | 239 | 0.01 | 1.12399 | 0.00000 | 0.00000 | 2.84 | 10220.07 |
| 479 | 2015.05.12 14:25 | close by | 240 | 0.00 | 1.12399 | 0.00000 | 0.00000 | 0.00 | 10220.07 |
| 480 | 2015.05.12 14:25 | buy | 241 | 0.01 | 1.12399 | 0.00000 | 0.00000 | ||
| 481 | 2015.05.12 14:25 | close by | 238 | 0.01 | 1.12399 | 0.00000 | 0.00000 | -0.52 | 10219.55 |
| 482 | 2015.05.12 14:25 | close by | 241 | 0.00 | 1.12399 | 0.00000 | 0.00000 | 0.00 | 10219.55 |
| 483 | 2015.05.13 15:55 | sell | 242 | 0.01 | 1.13091 | 0.00000 | 0.00000 | ||
| 484 | 2015.05.13 17:10 | sell | 243 | 0.01 | 1.13436 | 0.00000 | 0.00000 | ||
| 485 | 2015.05.14 09:50 | sell | 244 | 0.02 | 1.14133 | 0.00000 | 0.00000 | ||
| 486 | 2015.05.14 18:10 | buy | 245 | 0.04 | 1.13636 | 0.00000 | 0.00000 | ||
| 487 | 2015.05.14 18:10 | close by | 244 | 0.02 | 1.13636 | 0.00000 | 0.00000 | 9.86 | 10229.41 |
| 488 | 2015.05.14 18:10 | close by | 245 | 0.00 | 1.13636 | 0.00000 | 0.00000 | 0.00 | 10229.41 |
| 489 | 2015.05.14 18:10 | buy | 246 | 0.02 | 1.13636 | 0.00000 | 0.00000 | ||
| 490 | 2015.05.14 18:10 | close by | 243 | 0.01 | 1.13636 | 0.00000 | 0.00000 | -2.05 | 10227.36 |
| 491 | 2015.05.14 18:10 | close by | 246 | 0.00 | 1.13636 | 0.00000 | 0.00000 | 0.00 | 10227.36 |
| 492 | 2015.05.14 18:10 | buy | 247 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
| 493 | 2015.05.14 18:10 | close by | 242 | 0.01 | 1.13636 | 0.00000 | 0.00000 | -5.50 | 10221.87 |
| 494 | 2015.05.14 18:10 | close by | 247 | 0.00 | 1.13636 | 0.00000 | 0.00000 | 0.00 | 10221.87 |
| 495 | 2015.05.15 17:55 | sell | 248 | 0.01 | 1.14371 | 0.00000 | 0.00000 | ||
| 496 | 2015.05.15 19:30 | close | 248 | 0.01 | 1.14161 | 0.00000 | 0.00000 | 2.06 | 10223.93 |
| 497 | 2015.05.18 16:55 | buy | 249 | 0.01 | 1.13442 | 0.00000 | 0.00000 | ||
| 498 | 2015.05.18 21:05 | buy | 250 | 0.01 | 1.13078 | 0.00000 | 0.00000 | ||
| 499 | 2015.05.19 10:50 | buy | 251 | 0.03 | 1.11640 | 0.00000 | 0.00000 | ||
| 500 | 2015.05.19 15:55 | buy | 252 | 0.01 | 1.11309 | 0.00000 | 0.00000 | ||
| 501 | 2015.05.20 09:00 | buy | 253 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
| 502 | 2015.05.20 09:55 | buy | 254 | 0.01 | 1.10727 | 0.00000 | 0.00000 | ||
| 503 | 2015.05.22 12:40 | sell | 255 | 0.08 | 1.11896 | 0.00000 | 0.00000 | ||
| 504 | 2015.05.22 12:40 | close by | 254 | 0.01 | 1.11896 | 0.00000 | 0.00000 | 11.46 | 10235.38 |
| 505 | 2015.05.22 12:40 | close by | 255 | 0.00 | 1.11896 | 0.00000 | 0.00000 | 0.00 | 10235.38 |
| 506 | 2015.05.22 12:40 | sell | 256 | 0.07 | 1.11896 | 0.00000 | 0.00000 | ||
| 507 | 2015.05.22 12:40 | close by | 253 | 0.01 | 1.11896 | 0.00000 | 0.00000 | 8.56 | 10243.94 |
| 508 | 2015.05.22 12:40 | close by | 256 | 0.00 | 1.11896 | 0.00000 | 0.00000 | 0.00 | 10243.94 |
| 509 | 2015.05.22 12:40 | sell | 257 | 0.06 | 1.11896 | 0.00000 | 0.00000 | ||
| 510 | 2015.05.22 12:40 | close by | 252 | 0.01 | 1.11896 | 0.00000 | 0.00000 | 5.59 | 10249.53 |
| 511 | 2015.05.22 12:40 | close by | 257 | 0.00 | 1.11896 | 0.00000 | 0.00000 | 0.00 | 10249.53 |
| 512 | 2015.05.22 12:40 | sell | 258 | 0.05 | 1.11896 | 0.00000 | 0.00000 | ||
| 513 | 2015.05.22 12:40 | close by | 251 | 0.03 | 1.11896 | 0.00000 | 0.00000 | 6.84 | 10256.37 |
| 514 | 2015.05.22 12:40 | close by | 258 | 0.00 | 1.11896 | 0.00000 | 0.00000 | 0.00 | 10256.37 |
| 515 | 2015.05.22 12:40 | sell | 259 | 0.02 | 1.11896 | 0.00000 | 0.00000 | ||
| 516 | 2015.05.22 12:40 | close by | 250 | 0.01 | 1.11896 | 0.00000 | 0.00000 | -12.15 | 10244.22 |
| 517 | 2015.05.22 12:40 | close by | 259 | 0.00 | 1.11896 | 0.00000 | 0.00000 | 0.00 | 10244.22 |
| 518 | 2015.05.22 12:40 | sell | 260 | 0.01 | 1.11896 | 0.00000 | 0.00000 | ||
| 519 | 2015.05.22 12:40 | close by | 249 | 0.01 | 1.11896 | 0.00000 | 0.00000 | -15.79 | 10228.44 |
| 520 | 2015.05.22 12:40 | close by | 260 | 0.00 | 1.11896 | 0.00000 | 0.00000 | 0.00 | 10228.44 |
| 521 | 2015.05.22 12:50 | sell | 261 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
| 522 | 2015.05.22 14:40 | close | 261 | 0.01 | 1.11567 | 0.00000 | 0.00000 | 3.13 | 10231.57 |
| 523 | 2015.05.22 16:00 | buy | 262 | 0.01 | 1.10794 | 0.00000 | 0.00000 | ||
| 524 | 2015.05.22 16:15 | buy | 263 | 0.01 | 1.10402 | 0.00000 | 0.00000 | ||
| 525 | 2015.05.25 00:05 | buy | 264 | 0.01 | 1.10083 | 0.00000 | 0.00000 | ||
| 526 | 2015.05.25 00:56 | buy | 265 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
| 527 | 2015.05.26 03:50 | buy | 266 | 0.01 | 1.09380 | 0.00000 | 0.00000 | ||
| 528 | 2015.05.26 09:35 | buy | 267 | 0.01 | 1.09095 | 0.00000 | 0.00000 | ||
| 529 | 2015.05.26 17:30 | buy | 268 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
| 530 | 2015.05.27 15:36 | buy | 269 | 0.01 | 1.08442 | 0.00000 | 0.00000 | ||
| 531 | 2015.05.28 09:40 | sell | 270 | 0.01 | 1.09380 | 0.00000 | 0.00000 | ||
| 532 | 2015.05.28 14:10 | close | 270 | 0.01 | 1.09233 | 0.00000 | 0.00000 | 1.43 | 10233.00 |
| 533 | 2015.05.29 01:25 | sell | 271 | 0.08 | 1.09727 | 0.00000 | 0.00000 | ||
| 534 | 2015.05.29 01:25 | close by | 269 | 0.01 | 1.09727 | 0.00000 | 0.00000 | 12.62 | 10245.61 |
| 535 | 2015.05.29 01:25 | close by | 271 | 0.00 | 1.09727 | 0.00000 | 0.00000 | 0.00 | 10245.61 |
| 536 | 2015.05.29 01:25 | sell | 272 | 0.07 | 1.09727 | 0.00000 | 0.00000 | ||
| 537 | 2015.05.29 01:25 | close by | 268 | 0.01 | 1.09727 | 0.00000 | 0.00000 | 9.37 | 10254.98 |
| 538 | 2015.05.29 01:25 | close by | 272 | 0.00 | 1.09727 | 0.00000 | 0.00000 | 0.00 | 10254.98 |
| 539 | 2015.05.29 01:25 | sell | 273 | 0.06 | 1.09727 | 0.00000 | 0.00000 | ||
| 540 | 2015.05.29 01:25 | close by | 267 | 0.01 | 1.09727 | 0.00000 | 0.00000 | 6.04 | 10261.02 |
| 541 | 2015.05.29 01:25 | close by | 273 | 0.00 | 1.09727 | 0.00000 | 0.00000 | 0.00 | 10261.02 |
| 542 | 2015.05.29 01:25 | sell | 274 | 0.05 | 1.09727 | 0.00000 | 0.00000 | ||
| 543 | 2015.05.29 01:25 | close by | 266 | 0.01 | 1.09727 | 0.00000 | 0.00000 | 3.19 | 10264.21 |
| 544 | 2015.05.29 01:25 | close by | 274 | 0.00 | 1.09727 | 0.00000 | 0.00000 | 0.00 | 10264.21 |
| 545 | 2015.05.29 01:25 | sell | 275 | 0.04 | 1.09727 | 0.00000 | 0.00000 | ||
| 546 | 2015.05.29 01:25 | close by | 265 | 0.01 | 1.09727 | 0.00000 | 0.00000 | -0.37 | 10263.85 |
| 547 | 2015.05.29 01:25 | close by | 275 | 0.00 | 1.09727 | 0.00000 | 0.00000 | 0.00 | 10263.85 |
| 548 | 2015.05.29 01:25 | sell | 276 | 0.03 | 1.09727 | 0.00000 | 0.00000 | ||
| 549 | 2015.05.29 01:25 | close by | 264 | 0.01 | 1.09727 | 0.00000 | 0.00000 | -3.89 | 10259.96 |
| 550 | 2015.05.29 01:25 | close by | 276 | 0.00 | 1.09727 | 0.00000 | 0.00000 | 0.00 | 10259.96 |
| 551 | 2015.05.29 01:25 | sell | 277 | 0.02 | 1.09727 | 0.00000 | 0.00000 | ||
| 552 | 2015.05.29 01:25 | close by | 263 | 0.01 | 1.09727 | 0.00000 | 0.00000 | -7.13 | 10252.83 |
| 553 | 2015.05.29 01:25 | close by | 277 | 0.00 | 1.09727 | 0.00000 | 0.00000 | 0.00 | 10252.83 |
| 554 | 2015.05.29 01:25 | sell | 278 | 0.01 | 1.09727 | 0.00000 | 0.00000 | ||
| 555 | 2015.05.29 01:25 | close by | 262 | 0.01 | 1.09727 | 0.00000 | 0.00000 | -11.05 | 10241.79 |
| 556 | 2015.05.29 01:25 | close by | 278 | 0.00 | 1.09727 | 0.00000 | 0.00000 | 0.00 | 10241.79 |
| 557 | 2015.05.29 17:05 | sell | 279 | 0.01 | 1.09972 | 0.00000 | 0.00000 | ||
| 558 | 2015.05.29 17:55 | close | 279 | 0.01 | 1.09726 | 0.00000 | 0.00000 | 2.42 | 10244.21 |
| 559 | 2015.06.01 10:45 | buy | 280 | 0.01 | 1.09148 | 0.00000 | 0.00000 | ||
| 560 | 2015.06.01 14:45 | close | 280 | 0.01 | 1.09342 | 0.00000 | 0.00000 | 1.90 | 10246.11 |
| 561 | 2015.06.02 13:10 | sell | 281 | 0.01 | 1.09873 | 0.00000 | 0.00000 | ||
| 562 | 2015.06.02 13:25 | sell | 282 | 0.01 | 1.10233 | 0.00000 | 0.00000 | ||
| 563 | 2015.06.02 16:11 | sell | 283 | 0.02 | 1.11072 | 0.00000 | 0.00000 | ||
| 564 | 2015.06.03 16:35 | sell | 284 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
| 565 | 2015.06.03 17:55 | sell | 285 | 0.01 | 1.12684 | 0.00000 | 0.00000 | ||
| 566 | 2015.06.04 11:15 | sell | 286 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
| 567 | 2015.06.04 11:35 | sell | 287 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 568 | 2015.06.05 02:05 | buy | 288 | 0.01 | 1.11898 | 0.00000 | 0.00000 | ||
| 569 | 2015.06.05 03:05 | close | 288 | 0.01 | 1.12172 | 0.00000 | 0.00000 | 2.70 | 10248.81 |
| 570 | 2015.06.05 15:35 | buy | 289 | 0.08 | 1.11298 | 0.00000 | 0.00000 | ||
| 571 | 2015.06.05 15:35 | close by | 287 | 0.01 | 1.11298 | 0.00000 | 0.00000 | 21.63 | 10270.43 |
| 572 | 2015.06.05 15:35 | close by | 289 | 0.00 | 1.11298 | 0.00000 | 0.00000 | 0.00 | 10270.43 |
| 573 | 2015.06.05 15:35 | buy | 290 | 0.07 | 1.11298 | 0.00000 | 0.00000 | ||
| 574 | 2015.06.05 15:35 | close by | 286 | 0.01 | 1.11298 | 0.00000 | 0.00000 | 17.60 | 10288.03 |
| 575 | 2015.06.05 15:35 | close by | 290 | 0.00 | 1.11298 | 0.00000 | 0.00000 | 0.00 | 10288.03 |
| 576 | 2015.06.05 15:35 | buy | 291 | 0.06 | 1.11298 | 0.00000 | 0.00000 | ||
| 577 | 2015.06.05 15:35 | close by | 285 | 0.01 | 1.11298 | 0.00000 | 0.00000 | 13.81 | 10301.84 |
| 578 | 2015.06.05 15:35 | close by | 291 | 0.00 | 1.11298 | 0.00000 | 0.00000 | 0.00 | 10301.84 |
| 579 | 2015.06.05 15:35 | buy | 292 | 0.05 | 1.11298 | 0.00000 | 0.00000 | ||
| 580 | 2015.06.05 15:35 | close by | 284 | 0.01 | 1.11298 | 0.00000 | 0.00000 | 9.88 | 10311.73 |
| 581 | 2015.06.05 15:35 | close by | 292 | 0.00 | 1.11298 | 0.00000 | 0.00000 | 0.00 | 10311.73 |
| 582 | 2015.06.05 15:35 | buy | 293 | 0.04 | 1.11298 | 0.00000 | 0.00000 | ||
| 583 | 2015.06.05 15:35 | close by | 283 | 0.02 | 1.11298 | 0.00000 | 0.00000 | -4.62 | 10307.11 |
| 584 | 2015.06.05 15:35 | close by | 293 | 0.00 | 1.11298 | 0.00000 | 0.00000 | 0.00 | 10307.11 |
| 585 | 2015.06.05 15:35 | buy | 294 | 0.02 | 1.11298 | 0.00000 | 0.00000 | ||
| 586 | 2015.06.05 15:35 | close by | 282 | 0.01 | 1.11298 | 0.00000 | 0.00000 | -10.70 | 10296.41 |
| 587 | 2015.06.05 15:35 | close by | 294 | 0.00 | 1.11298 | 0.00000 | 0.00000 | 0.00 | 10296.41 |
| 588 | 2015.06.05 15:35 | buy | 295 | 0.01 | 1.11298 | 0.00000 | 0.00000 | ||
| 589 | 2015.06.05 15:35 | close by | 281 | 0.01 | 1.11298 | 0.00000 | 0.00000 | -14.30 | 10282.11 |
| 590 | 2015.06.05 15:35 | close by | 295 | 0.00 | 1.11298 | 0.00000 | 0.00000 | 0.00 | 10282.11 |
| 591 | 2015.06.05 16:35 | buy | 296 | 0.01 | 1.10648 | 0.00000 | 0.00000 | ||
| 592 | 2015.06.05 17:05 | close | 296 | 0.01 | 1.10897 | 0.00000 | 0.00000 | 2.45 | 10284.56 |
| 593 | 2015.06.08 16:20 | sell | 297 | 0.01 | 1.12081 | 0.00000 | 0.00000 | ||
| 594 | 2015.06.08 18:46 | sell | 298 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
| 595 | 2015.06.08 21:05 | sell | 299 | 0.01 | 1.12693 | 0.00000 | 0.00000 | ||
| 596 | 2015.06.08 23:35 | sell | 300 | 0.01 | 1.13045 | 0.00000 | 0.00000 | ||
| 597 | 2015.06.09 09:00 | sell | 301 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
| 598 | 2015.06.09 13:05 | buy | 302 | 0.05 | 1.12576 | 0.00000 | 0.00000 | ||
| 599 | 2015.06.09 13:05 | close by | 301 | 0.01 | 1.12576 | 0.00000 | 0.00000 | 7.89 | 10292.45 |
| 600 | 2015.06.09 13:05 | close by | 302 | 0.00 | 1.12576 | 0.00000 | 0.00000 | 0.00 | 10292.45 |
| 601 | 2015.06.09 13:05 | buy | 303 | 0.04 | 1.12576 | 0.00000 | 0.00000 | ||
| 602 | 2015.06.09 13:05 | close by | 300 | 0.01 | 1.12576 | 0.00000 | 0.00000 | 4.65 | 10297.09 |
| 603 | 2015.06.09 13:05 | close by | 303 | 0.00 | 1.12576 | 0.00000 | 0.00000 | 0.00 | 10297.09 |
| 604 | 2015.06.09 13:05 | buy | 304 | 0.03 | 1.12576 | 0.00000 | 0.00000 | ||
| 605 | 2015.06.09 13:05 | close by | 299 | 0.01 | 1.12576 | 0.00000 | 0.00000 | 1.13 | 10298.22 |
| 606 | 2015.06.09 13:05 | close by | 304 | 0.00 | 1.12576 | 0.00000 | 0.00000 | 0.00 | 10298.22 |
| 607 | 2015.06.09 13:05 | buy | 305 | 0.02 | 1.12576 | 0.00000 | 0.00000 | ||
| 608 | 2015.06.09 13:05 | close by | 298 | 0.01 | 1.12576 | 0.00000 | 0.00000 | -2.02 | 10296.20 |
| 609 | 2015.06.09 13:05 | close by | 305 | 0.00 | 1.12576 | 0.00000 | 0.00000 | 0.00 | 10296.20 |
| 610 | 2015.06.09 13:05 | buy | 306 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
| 611 | 2015.06.09 13:05 | close by | 297 | 0.01 | 1.12576 | 0.00000 | 0.00000 | -4.99 | 10291.21 |
| 612 | 2015.06.09 13:05 | close by | 306 | 0.00 | 1.12576 | 0.00000 | 0.00000 | 0.00 | 10291.21 |
| 613 | 2015.06.10 10:20 | sell | 307 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 614 | 2015.06.10 11:45 | close | 307 | 0.01 | 1.13183 | 0.00000 | 0.00000 | 2.19 | 10293.40 |
| 615 | 2015.06.11 11:10 | buy | 308 | 0.01 | 1.12494 | 0.00000 | 0.00000 | ||
| 616 | 2015.06.11 13:05 | close | 308 | 0.01 | 1.12742 | 0.00000 | 0.00000 | 2.44 | 10295.84 |
| 617 | 2015.06.11 15:25 | buy | 309 | 0.01 | 1.12310 | 0.00000 | 0.00000 | ||
| 618 | 2015.06.11 15:45 | close | 309 | 0.01 | 1.12536 | 0.00000 | 0.00000 | 2.22 | 10298.06 |
| 619 | 2015.06.15 21:50 | sell | 310 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
| 620 | 2015.06.16 01:10 | close | 310 | 0.01 | 1.12792 | 0.00000 | 0.00000 | 0.55 | 10298.61 |
| 621 | 2015.06.16 10:15 | sell | 311 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
| 622 | 2015.06.16 10:45 | close | 311 | 0.01 | 1.12928 | 0.00000 | 0.00000 | 2.38 | 10300.99 |
| 623 | 2015.06.16 15:35 | buy | 312 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
| 624 | 2015.06.16 16:35 | close | 312 | 0.01 | 1.12466 | 0.00000 | 0.00000 | 2.35 | 10303.34 |
| 625 | 2015.06.17 21:45 | sell | 313 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 626 | 2015.06.18 02:55 | sell | 314 | 0.01 | 1.13663 | 0.00000 | 0.00000 | ||
| 627 | 2015.06.18 11:15 | sell | 315 | 0.01 | 1.14030 | 0.00000 | 0.00000 | ||
| 628 | 2015.06.18 19:25 | sell | 316 | 0.01 | 1.14332 | 0.00000 | 0.00000 | ||
| 629 | 2015.06.18 19:45 | buy | 317 | 0.04 | 1.13714 | 0.00000 | 0.00000 | ||
| 630 | 2015.06.18 19:45 | close by | 316 | 0.01 | 1.13714 | 0.00000 | 0.00000 | 6.14 | 10309.48 |
| 631 | 2015.06.18 19:45 | close by | 317 | 0.00 | 1.13714 | 0.00000 | 0.00000 | 0.00 | 10309.48 |
| 632 | 2015.06.18 19:45 | buy | 318 | 0.03 | 1.13714 | 0.00000 | 0.00000 | ||
| 633 | 2015.06.18 19:45 | close by | 315 | 0.01 | 1.13714 | 0.00000 | 0.00000 | 3.12 | 10312.60 |
| 634 | 2015.06.18 19:45 | close by | 318 | 0.00 | 1.13714 | 0.00000 | 0.00000 | 0.00 | 10312.60 |
| 635 | 2015.06.18 19:45 | buy | 319 | 0.02 | 1.13714 | 0.00000 | 0.00000 | ||
| 636 | 2015.06.18 19:45 | close by | 314 | 0.01 | 1.13714 | 0.00000 | 0.00000 | -0.55 | 10312.05 |
| 637 | 2015.06.18 19:45 | close by | 319 | 0.00 | 1.13714 | 0.00000 | 0.00000 | 0.00 | 10312.05 |
| 638 | 2015.06.18 19:45 | buy | 320 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 639 | 2015.06.18 19:45 | close by | 313 | 0.01 | 1.13714 | 0.00000 | 0.00000 | -5.24 | 10306.81 |
| 640 | 2015.06.18 19:45 | close by | 320 | 0.00 | 1.13714 | 0.00000 | 0.00000 | 0.00 | 10306.81 |
| 641 | 2015.06.19 10:10 | buy | 321 | 0.01 | 1.13089 | 0.00000 | 0.00000 | ||
| 642 | 2015.06.19 10:30 | close | 321 | 0.01 | 1.13310 | 0.00000 | 0.00000 | 2.17 | 10308.98 |
| 643 | 2015.06.22 07:20 | sell | 322 | 0.01 | 1.13894 | 0.00000 | 0.00000 | ||
| 644 | 2015.06.22 10:05 | close | 322 | 0.01 | 1.13834 | 0.00000 | 0.00000 | 0.56 | 10309.54 |
| 645 | 2015.06.23 06:00 | buy | 323 | 0.01 | 1.12595 | 0.00000 | 0.00000 | ||
| 646 | 2015.06.23 08:55 | close | 323 | 0.01 | 1.12770 | 0.00000 | 0.00000 | 1.71 | 10311.25 |
| 647 | 2015.06.23 11:30 | buy | 324 | 0.01 | 1.12407 | 0.00000 | 0.00000 | ||
| 648 | 2015.06.23 14:55 | buy | 325 | 0.01 | 1.12024 | 0.00000 | 0.00000 | ||
| 649 | 2015.06.23 15:45 | buy | 326 | 0.01 | 1.11679 | 0.00000 | 0.00000 | ||
| 650 | 2015.06.24 10:50 | sell | 327 | 0.03 | 1.12189 | 0.00000 | 0.00000 | ||
| 651 | 2015.06.24 10:50 | close by | 326 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 5.01 | 10316.26 |
| 652 | 2015.06.24 10:50 | close by | 327 | 0.00 | 1.12189 | 0.00000 | 0.00000 | 0.00 | 10316.26 |
| 653 | 2015.06.24 10:50 | sell | 328 | 0.02 | 1.12189 | 0.00000 | 0.00000 | ||
| 654 | 2015.06.24 10:50 | close by | 325 | 0.01 | 1.12189 | 0.00000 | 0.00000 | 1.56 | 10317.82 |
| 655 | 2015.06.24 10:50 | close by | 328 | 0.00 | 1.12189 | 0.00000 | 0.00000 | 0.00 | 10317.82 |
| 656 | 2015.06.24 10:50 | sell | 329 | 0.01 | 1.12189 | 0.00000 | 0.00000 | ||
| 657 | 2015.06.24 10:50 | close by | 324 | 0.01 | 1.12189 | 0.00000 | 0.00000 | -2.27 | 10315.56 |
| 658 | 2015.06.24 10:50 | close by | 329 | 0.00 | 1.12189 | 0.00000 | 0.00000 | 0.00 | 10315.56 |
| 659 | 2015.06.26 16:20 | buy | 330 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 660 | 2015.06.26 16:40 | close | 330 | 0.01 | 1.11819 | 0.00000 | 0.00000 | 2.40 | 10317.96 |
| 661 | 2015.06.29 20:05 | sell | 331 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
| 662 | 2015.06.29 20:36 | sell | 332 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 663 | 2015.06.30 01:10 | buy | 333 | 0.02 | 1.12271 | 0.00000 | 0.00000 | ||
| 664 | 2015.06.30 01:10 | close by | 332 | 0.01 | 1.12271 | 0.00000 | 0.00000 | 2.75 | 10320.70 |
| 665 | 2015.06.30 01:10 | close by | 333 | 0.00 | 1.12271 | 0.00000 | 0.00000 | 0.00 | 10320.70 |
| 666 | 2015.06.30 01:10 | buy | 334 | 0.01 | 1.12271 | 0.00000 | 0.00000 | ||
| 667 | 2015.06.30 01:10 | close by | 331 | 0.01 | 1.12271 | 0.00000 | 0.00000 | -1.67 | 10319.03 |
| 668 | 2015.06.30 01:10 | close by | 334 | 0.00 | 1.12271 | 0.00000 | 0.00000 | 0.00 | 10319.03 |
| 669 | 2015.07.01 17:05 | buy | 335 | 0.01 | 1.10687 | 0.00000 | 0.00000 | ||
| 670 | 2015.07.01 18:00 | close | 335 | 0.01 | 1.11087 | 0.00000 | 0.00000 | 3.96 | 10322.99 |
| 671 | 2015.07.01 22:20 | buy | 336 | 0.01 | 1.10439 | 0.00000 | 0.00000 | ||
| 672 | 2015.07.02 04:40 | close | 336 | 0.01 | 1.10565 | 0.00000 | 0.00000 | 1.08 | 10324.07 |
| 673 | 2015.07.07 11:30 | buy | 337 | 0.01 | 1.09836 | 0.00000 | 0.00000 | ||
| 674 | 2015.07.07 13:35 | buy | 338 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
| 675 | 2015.07.07 15:22 | buy | 339 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 676 | 2015.07.07 19:15 | sell | 340 | 0.03 | 1.09753 | 0.00000 | 0.00000 | ||
| 677 | 2015.07.07 19:15 | close by | 339 | 0.01 | 1.09753 | 0.00000 | 0.00000 | 4.84 | 10328.91 |
| 678 | 2015.07.07 19:15 | close by | 340 | 0.00 | 1.09753 | 0.00000 | 0.00000 | 0.00 | 10328.91 |
| 679 | 2015.07.07 19:15 | sell | 341 | 0.02 | 1.09753 | 0.00000 | 0.00000 | ||
| 680 | 2015.07.07 19:15 | close by | 338 | 0.01 | 1.09753 | 0.00000 | 0.00000 | 1.99 | 10330.90 |
| 681 | 2015.07.07 19:15 | close by | 341 | 0.00 | 1.09753 | 0.00000 | 0.00000 | 0.00 | 10330.90 |
| 682 | 2015.07.07 19:15 | sell | 342 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 683 | 2015.07.07 19:15 | close by | 337 | 0.01 | 1.09753 | 0.00000 | 0.00000 | -0.87 | 10330.03 |
| 684 | 2015.07.07 19:15 | close by | 342 | 0.00 | 1.09753 | 0.00000 | 0.00000 | 0.00 | 10330.03 |
| 685 | 2015.07.09 20:00 | buy | 343 | 0.01 | 1.10034 | 0.00000 | 0.00000 | ||
| 686 | 2015.07.09 22:10 | close | 343 | 0.01 | 1.10260 | 0.00000 | 0.00000 | 2.22 | 10332.25 |
| 687 | 2015.07.10 08:40 | sell | 344 | 0.01 | 1.11035 | 0.00000 | 0.00000 | ||
| 688 | 2015.07.10 10:00 | close | 344 | 0.01 | 1.10956 | 0.00000 | 0.00000 | 0.75 | 10333.00 |
| 689 | 2015.07.10 12:45 | sell | 345 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 690 | 2015.07.10 13:55 | sell | 346 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
| 691 | 2015.07.10 16:35 | buy | 347 | 0.02 | 1.11709 | 0.00000 | 0.00000 | ||
| 692 | 2015.07.10 16:35 | close by | 346 | 0.01 | 1.11709 | 0.00000 | 0.00000 | 2.61 | 10335.61 |
| 693 | 2015.07.10 16:35 | close by | 347 | 0.00 | 1.11709 | 0.00000 | 0.00000 | 0.00 | 10335.61 |
| 694 | 2015.07.10 16:35 | buy | 348 | 0.01 | 1.11709 | 0.00000 | 0.00000 | ||
| 695 | 2015.07.10 16:35 | close by | 345 | 0.01 | 1.11709 | 0.00000 | 0.00000 | -0.98 | 10334.63 |
| 696 | 2015.07.10 16:35 | close by | 348 | 0.00 | 1.11709 | 0.00000 | 0.00000 | 0.00 | 10334.63 |
| 697 | 2015.07.13 17:45 | buy | 349 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
| 698 | 2015.07.13 21:15 | buy | 350 | 0.01 | 1.10028 | 0.00000 | 0.00000 | ||
| 699 | 2015.07.14 11:30 | sell | 351 | 0.02 | 1.10242 | 0.00000 | 0.00000 | ||
| 700 | 2015.07.14 11:30 | close by | 350 | 0.01 | 1.10242 | 0.00000 | 0.00000 | 2.05 | 10336.68 |
| 701 | 2015.07.14 11:30 | close by | 351 | 0.00 | 1.10242 | 0.00000 | 0.00000 | 0.00 | 10336.68 |
| 702 | 2015.07.14 11:30 | sell | 352 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
| 703 | 2015.07.14 11:30 | close by | 349 | 0.01 | 1.10242 | 0.00000 | 0.00000 | -0.85 | 10335.83 |
| 704 | 2015.07.14 11:30 | close by | 352 | 0.00 | 1.10242 | 0.00000 | 0.00000 | 0.00 | 10335.83 |
| 705 | 2015.07.15 16:25 | buy | 353 | 0.01 | 1.09609 | 0.00000 | 0.00000 | ||
| 706 | 2015.07.16 04:35 | buy | 354 | 0.01 | 1.09271 | 0.00000 | 0.00000 | ||
| 707 | 2015.07.16 13:10 | buy | 355 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
| 708 | 2015.07.16 15:50 | buy | 356 | 0.01 | 1.08683 | 0.00000 | 0.00000 | ||
| 709 | 2015.07.16 17:05 | sell | 357 | 0.04 | 1.09232 | 0.00000 | 0.00000 | ||
| 710 | 2015.07.16 17:05 | close by | 356 | 0.01 | 1.09232 | 0.00000 | 0.00000 | 5.45 | 10341.28 |
| 711 | 2015.07.16 17:05 | close by | 357 | 0.00 | 1.09232 | 0.00000 | 0.00000 | 0.00 | 10341.28 |
| 712 | 2015.07.16 17:05 | sell | 358 | 0.03 | 1.09232 | 0.00000 | 0.00000 | ||
| 713 | 2015.07.16 17:05 | close by | 355 | 0.01 | 1.09232 | 0.00000 | 0.00000 | 2.47 | 10343.75 |
| 714 | 2015.07.16 17:05 | close by | 358 | 0.00 | 1.09232 | 0.00000 | 0.00000 | 0.00 | 10343.75 |
| 715 | 2015.07.16 17:05 | sell | 359 | 0.02 | 1.09232 | 0.00000 | 0.00000 | ||
| 716 | 2015.07.16 17:05 | close by | 354 | 0.01 | 1.09232 | 0.00000 | 0.00000 | -0.43 | 10343.32 |
| 717 | 2015.07.16 17:05 | close by | 359 | 0.00 | 1.09232 | 0.00000 | 0.00000 | 0.00 | 10343.32 |
| 718 | 2015.07.16 17:05 | sell | 360 | 0.01 | 1.09232 | 0.00000 | 0.00000 | ||
| 719 | 2015.07.16 17:05 | close by | 353 | 0.01 | 1.09232 | 0.00000 | 0.00000 | -3.95 | 10339.37 |
| 720 | 2015.07.16 17:05 | close by | 360 | 0.00 | 1.09232 | 0.00000 | 0.00000 | 0.00 | 10339.37 |
| 721 | 2015.07.17 16:05 | buy | 361 | 0.01 | 1.08667 | 0.00000 | 0.00000 | ||
| 722 | 2015.07.17 23:20 | buy | 362 | 0.01 | 1.08359 | 0.00000 | 0.00000 | ||
| 723 | 2015.07.20 10:45 | sell | 363 | 0.02 | 1.08644 | 0.00000 | 0.00000 | ||
| 724 | 2015.07.20 10:45 | close by | 362 | 0.01 | 1.08644 | 0.00000 | 0.00000 | 2.76 | 10342.13 |
| 725 | 2015.07.20 10:45 | close by | 363 | 0.00 | 1.08644 | 0.00000 | 0.00000 | 0.00 | 10342.13 |
| 726 | 2015.07.20 10:45 | sell | 364 | 0.01 | 1.08644 | 0.00000 | 0.00000 | ||
| 727 | 2015.07.20 10:45 | close by | 361 | 0.01 | 1.08644 | 0.00000 | 0.00000 | -0.32 | 10341.81 |
| 728 | 2015.07.20 10:45 | close by | 364 | 0.00 | 1.08644 | 0.00000 | 0.00000 | 0.00 | 10341.81 |
| 729 | 2015.07.21 16:55 | sell | 365 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
| 730 | 2015.07.21 17:40 | sell | 366 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 731 | 2015.07.22 15:45 | buy | 367 | 0.02 | 1.08970 | 0.00000 | 0.00000 | ||
| 732 | 2015.07.22 15:45 | close by | 366 | 0.01 | 1.08970 | 0.00000 | 0.00000 | 2.01 | 10343.82 |
| 733 | 2015.07.22 15:45 | close by | 367 | 0.00 | 1.08970 | 0.00000 | 0.00000 | 0.00 | 10343.82 |
| 734 | 2015.07.22 15:45 | buy | 368 | 0.01 | 1.08970 | 0.00000 | 0.00000 | ||
| 735 | 2015.07.22 15:45 | close by | 365 | 0.01 | 1.08970 | 0.00000 | 0.00000 | -0.95 | 10342.87 |
| 736 | 2015.07.22 15:45 | close by | 368 | 0.00 | 1.08970 | 0.00000 | 0.00000 | 0.00 | 10342.87 |
| 737 | 2015.07.22 15:45 | buy | 369 | 0.01 | 1.08970 | 0.00000 | 0.00000 | ||
| 738 | 2015.07.22 20:00 | close | 369 | 0.01 | 1.09031 | 0.00000 | 0.00000 | 0.57 | 10343.44 |
| 739 | 2015.07.23 10:45 | sell | 370 | 0.01 | 1.09953 | 0.00000 | 0.00000 | ||
| 740 | 2015.07.23 12:25 | close | 370 | 0.01 | 1.09710 | 0.00000 | 0.00000 | 2.39 | 10345.83 |
| 741 | 2015.07.24 11:35 | buy | 371 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 742 | 2015.07.24 14:00 | close | 371 | 0.01 | 1.09544 | 0.00000 | 0.00000 | 1.83 | 10347.66 |
| 743 | 2015.07.27 05:25 | sell | 372 | 0.01 | 1.10032 | 0.00000 | 0.00000 | ||
| 744 | 2015.07.27 09:30 | sell | 373 | 0.01 | 1.10373 | 0.00000 | 0.00000 | ||
| 745 | 2015.07.27 11:05 | sell | 374 | 0.02 | 1.11001 | 0.00000 | 0.00000 | ||
| 746 | 2015.07.28 13:05 | buy | 375 | 0.04 | 1.10536 | 0.00000 | 0.00000 | ||
| 747 | 2015.07.28 13:05 | close by | 374 | 0.02 | 1.10536 | 0.00000 | 0.00000 | 9.22 | 10356.87 |
| 748 | 2015.07.28 13:05 | close by | 375 | 0.00 | 1.10536 | 0.00000 | 0.00000 | 0.00 | 10356.87 |
| 749 | 2015.07.28 13:05 | buy | 376 | 0.02 | 1.10536 | 0.00000 | 0.00000 | ||
| 750 | 2015.07.28 13:05 | close by | 373 | 0.01 | 1.10536 | 0.00000 | 0.00000 | -1.67 | 10355.20 |
| 751 | 2015.07.28 13:05 | close by | 376 | 0.00 | 1.10536 | 0.00000 | 0.00000 | 0.00 | 10355.20 |
| 752 | 2015.07.28 13:05 | buy | 377 | 0.01 | 1.10536 | 0.00000 | 0.00000 | ||
| 753 | 2015.07.28 13:05 | close by | 372 | 0.01 | 1.10536 | 0.00000 | 0.00000 | -5.08 | 10350.12 |
| 754 | 2015.07.28 13:05 | close by | 377 | 0.00 | 1.10536 | 0.00000 | 0.00000 | 0.00 | 10350.12 |
| 755 | 2015.07.28 14:00 | buy | 378 | 0.01 | 1.10306 | 0.00000 | 0.00000 | ||
| 756 | 2015.07.28 16:30 | close | 378 | 0.01 | 1.10372 | 0.00000 | 0.00000 | 0.62 | 10350.74 |
| 757 | 2015.07.29 22:20 | buy | 379 | 0.01 | 1.09708 | 0.00000 | 0.00000 | ||
| 758 | 2015.07.30 06:05 | close | 379 | 0.01 | 1.09785 | 0.00000 | 0.00000 | 0.59 | 10351.33 |
| 759 | 2015.07.30 09:40 | buy | 380 | 0.01 | 1.09481 | 0.00000 | 0.00000 | ||
| 760 | 2015.07.30 11:15 | close | 380 | 0.01 | 1.09718 | 0.00000 | 0.00000 | 2.33 | 10353.66 |
| 761 | 2015.07.30 16:45 | buy | 381 | 0.01 | 1.09244 | 0.00000 | 0.00000 | ||
| 762 | 2015.07.30 23:00 | close | 381 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 0.87 | 10354.53 |
| 763 | 2015.07.31 13:05 | sell | 382 | 0.01 | 1.09783 | 0.00000 | 0.00000 | ||
| 764 | 2015.07.31 15:35 | sell | 383 | 0.01 | 1.10390 | 0.00000 | 0.00000 | ||
| 765 | 2015.07.31 16:15 | sell | 384 | 0.01 | 1.11014 | 0.00000 | 0.00000 | ||
| 766 | 2015.07.31 19:10 | buy | 385 | 0.03 | 1.10298 | 0.00000 | 0.00000 | ||
| 767 | 2015.07.31 19:10 | close by | 384 | 0.01 | 1.10298 | 0.00000 | 0.00000 | 7.12 | 10361.65 |
| 768 | 2015.07.31 19:10 | close by | 385 | 0.00 | 1.10298 | 0.00000 | 0.00000 | 0.00 | 10361.65 |
| 769 | 2015.07.31 19:10 | buy | 386 | 0.02 | 1.10298 | 0.00000 | 0.00000 | ||
| 770 | 2015.07.31 19:10 | close by | 383 | 0.01 | 1.10298 | 0.00000 | 0.00000 | 0.88 | 10362.53 |
| 771 | 2015.07.31 19:10 | close by | 386 | 0.00 | 1.10298 | 0.00000 | 0.00000 | 0.00 | 10362.53 |
| 772 | 2015.07.31 19:10 | buy | 387 | 0.01 | 1.10298 | 0.00000 | 0.00000 | ||
| 773 | 2015.07.31 19:10 | close by | 382 | 0.01 | 1.10298 | 0.00000 | 0.00000 | -5.19 | 10357.34 |
| 774 | 2015.07.31 19:10 | close by | 387 | 0.00 | 1.10298 | 0.00000 | 0.00000 | 0.00 | 10357.34 |
| 775 | 2015.08.03 13:45 | buy | 388 | 0.01 | 1.09547 | 0.00000 | 0.00000 | ||
| 776 | 2015.08.03 16:20 | close | 388 | 0.01 | 1.09722 | 0.00000 | 0.00000 | 1.71 | 10359.05 |
| 777 | 2015.08.04 21:05 | buy | 389 | 0.01 | 1.09055 | 0.00000 | 0.00000 | ||
| 778 | 2015.08.05 03:45 | buy | 390 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
| 779 | 2015.08.05 15:20 | sell | 391 | 0.02 | 1.09023 | 0.00000 | 0.00000 | ||
| 780 | 2015.08.05 15:20 | close by | 390 | 0.01 | 1.09023 | 0.00000 | 0.00000 | 2.60 | 10361.65 |
| 781 | 2015.08.05 15:20 | close by | 391 | 0.00 | 1.09023 | 0.00000 | 0.00000 | 0.00 | 10361.65 |
| 782 | 2015.08.05 15:20 | sell | 392 | 0.01 | 1.09023 | 0.00000 | 0.00000 | ||
| 783 | 2015.08.05 15:20 | close by | 389 | 0.01 | 1.09023 | 0.00000 | 0.00000 | -0.41 | 10361.24 |
| 784 | 2015.08.05 15:20 | close by | 392 | 0.00 | 1.09023 | 0.00000 | 0.00000 | 0.00 | 10361.24 |
| 785 | 2015.08.10 19:00 | sell | 393 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
| 786 | 2015.08.10 19:40 | sell | 394 | 0.01 | 1.10230 | 0.00000 | 0.00000 | ||
| 787 | 2015.08.11 04:30 | buy | 395 | 0.02 | 1.10023 | 0.00000 | 0.00000 | ||
| 788 | 2015.08.11 04:30 | close by | 394 | 0.01 | 1.10023 | 0.00000 | 0.00000 | 2.03 | 10363.27 |
| 789 | 2015.08.11 04:30 | close by | 395 | 0.00 | 1.10023 | 0.00000 | 0.00000 | 0.00 | 10363.27 |
| 790 | 2015.08.11 04:30 | buy | 396 | 0.01 | 1.10023 | 0.00000 | 0.00000 | ||
| 791 | 2015.08.11 04:30 | close by | 393 | 0.01 | 1.10023 | 0.00000 | 0.00000 | -0.92 | 10362.34 |
| 792 | 2015.08.11 04:30 | close by | 396 | 0.00 | 1.10023 | 0.00000 | 0.00000 | 0.00 | 10362.34 |
| 793 | 2015.08.11 15:15 | sell | 397 | 0.01 | 1.10555 | 0.00000 | 0.00000 | ||
| 794 | 2015.08.11 16:30 | sell | 398 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
| 795 | 2015.08.11 17:25 | buy | 399 | 0.02 | 1.10467 | 0.00000 | 0.00000 | ||
| 796 | 2015.08.11 17:25 | close by | 398 | 0.01 | 1.10467 | 0.00000 | 0.00000 | 3.61 | 10365.95 |
| 797 | 2015.08.11 17:25 | close by | 399 | 0.00 | 1.10467 | 0.00000 | 0.00000 | 0.00 | 10365.95 |
| 798 | 2015.08.11 17:25 | buy | 400 | 0.01 | 1.10467 | 0.00000 | 0.00000 | ||
| 799 | 2015.08.11 17:25 | close by | 397 | 0.01 | 1.10467 | 0.00000 | 0.00000 | 0.84 | 10366.79 |
| 800 | 2015.08.11 17:25 | close by | 400 | 0.00 | 1.10467 | 0.00000 | 0.00000 | 0.00 | 10366.79 |
| 801 | 2015.08.12 10:10 | sell | 401 | 0.01 | 1.10939 | 0.00000 | 0.00000 | ||
| 802 | 2015.08.12 11:12 | sell | 402 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 803 | 2015.08.12 15:25 | sell | 403 | 0.01 | 1.11707 | 0.00000 | 0.00000 | ||
| 804 | 2015.08.12 18:15 | sell | 404 | 0.01 | 1.12009 | 0.00000 | 0.00000 | ||
| 805 | 2015.08.13 05:00 | buy | 405 | 0.04 | 1.11383 | 0.00000 | 0.00000 | ||
| 806 | 2015.08.13 05:00 | close by | 404 | 0.01 | 1.11383 | 0.00000 | 0.00000 | 6.21 | 10373.01 |
| 807 | 2015.08.13 05:00 | close by | 405 | 0.00 | 1.11383 | 0.00000 | 0.00000 | 0.00 | 10373.01 |
| 808 | 2015.08.13 05:00 | buy | 406 | 0.03 | 1.11383 | 0.00000 | 0.00000 | ||
| 809 | 2015.08.13 05:00 | close by | 403 | 0.01 | 1.11383 | 0.00000 | 0.00000 | 3.19 | 10376.20 |
| 810 | 2015.08.13 05:00 | close by | 406 | 0.00 | 1.11383 | 0.00000 | 0.00000 | 0.00 | 10376.20 |
| 811 | 2015.08.13 05:00 | buy | 407 | 0.02 | 1.11383 | 0.00000 | 0.00000 | ||
| 812 | 2015.08.13 05:00 | close by | 402 | 0.01 | 1.11383 | 0.00000 | 0.00000 | -0.33 | 10375.88 |
| 813 | 2015.08.13 05:00 | close by | 407 | 0.00 | 1.11383 | 0.00000 | 0.00000 | 0.00 | 10375.88 |
| 814 | 2015.08.13 05:00 | buy | 408 | 0.01 | 1.11383 | 0.00000 | 0.00000 | ||
| 815 | 2015.08.13 05:00 | close by | 401 | 0.01 | 1.11383 | 0.00000 | 0.00000 | -4.49 | 10371.39 |
| 816 | 2015.08.13 05:00 | close by | 408 | 0.00 | 1.11383 | 0.00000 | 0.00000 | 0.00 | 10371.39 |
| 817 | 2015.08.13 10:05 | buy | 409 | 0.01 | 1.11207 | 0.00000 | 0.00000 | ||
| 818 | 2015.08.13 15:46 | buy | 410 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
| 819 | 2015.08.13 16:50 | sell | 411 | 0.02 | 1.11184 | 0.00000 | 0.00000 | ||
| 820 | 2015.08.13 16:50 | close by | 410 | 0.01 | 1.11184 | 0.00000 | 0.00000 | 2.99 | 10374.38 |
| 821 | 2015.08.13 16:50 | close by | 411 | 0.00 | 1.11184 | 0.00000 | 0.00000 | 0.00 | 10374.38 |
| 822 | 2015.08.13 16:50 | sell | 412 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
| 823 | 2015.08.13 16:50 | close by | 409 | 0.01 | 1.11184 | 0.00000 | 0.00000 | -0.27 | 10374.11 |
| 824 | 2015.08.13 16:50 | close by | 412 | 0.00 | 1.11184 | 0.00000 | 0.00000 | 0.00 | 10374.11 |
| 825 | 2015.08.14 14:15 | sell | 413 | 0.01 | 1.11807 | 0.00000 | 0.00000 | ||
| 826 | 2015.08.14 15:35 | close | 413 | 0.01 | 1.11489 | 0.00000 | 0.00000 | 3.14 | 10377.25 |
| 827 | 2015.08.17 02:50 | buy | 414 | 0.01 | 1.10946 | 0.00000 | 0.00000 | ||
| 828 | 2015.08.17 09:05 | close | 414 | 0.01 | 1.11056 | 0.00000 | 0.00000 | 1.06 | 10378.31 |
| 829 | 2015.08.18 16:05 | buy | 415 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 830 | 2015.08.19 04:35 | close | 415 | 0.01 | 1.10423 | 0.00000 | 0.00000 | 0.55 | 10378.86 |
| 831 | 2015.08.19 21:05 | sell | 416 | 0.01 | 1.11166 | 0.00000 | 0.00000 | ||
| 832 | 2015.08.20 03:30 | sell | 417 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
| 833 | 2015.08.20 09:20 | buy | 418 | 0.02 | 1.11231 | 0.00000 | 0.00000 | ||
| 834 | 2015.08.20 09:20 | close by | 417 | 0.01 | 1.11231 | 0.00000 | 0.00000 | 2.27 | 10381.13 |
| 835 | 2015.08.20 09:20 | close by | 418 | 0.00 | 1.11231 | 0.00000 | 0.00000 | 0.00 | 10381.13 |
| 836 | 2015.08.20 09:20 | buy | 419 | 0.01 | 1.11231 | 0.00000 | 0.00000 | ||
| 837 | 2015.08.20 09:20 | close by | 416 | 0.01 | 1.11231 | 0.00000 | 0.00000 | -0.70 | 10380.44 |
| 838 | 2015.08.20 09:20 | close by | 419 | 0.00 | 1.11231 | 0.00000 | 0.00000 | 0.00 | 10380.44 |
| 839 | 2015.08.20 12:45 | sell | 420 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
| 840 | 2015.08.20 16:00 | close | 420 | 0.01 | 1.11556 | 0.00000 | 0.00000 | 1.28 | 10381.72 |
| 841 | 2015.08.21 04:55 | sell | 421 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
| 842 | 2015.08.21 05:45 | sell | 422 | 0.01 | 1.12753 | 0.00000 | 0.00000 | ||
| 843 | 2015.08.21 10:30 | buy | 423 | 0.02 | 1.12611 | 0.00000 | 0.00000 | ||
| 844 | 2015.08.21 10:30 | close by | 422 | 0.01 | 1.12611 | 0.00000 | 0.00000 | 1.38 | 10383.10 |
| 845 | 2015.08.21 10:30 | close by | 423 | 0.00 | 1.12611 | 0.00000 | 0.00000 | 0.00 | 10383.10 |
| 846 | 2015.08.21 10:30 | buy | 424 | 0.01 | 1.12611 | 0.00000 | 0.00000 | ||
| 847 | 2015.08.21 10:30 | close by | 421 | 0.01 | 1.12611 | 0.00000 | 0.00000 | -1.53 | 10381.57 |
| 848 | 2015.08.21 10:30 | close by | 424 | 0.00 | 1.12611 | 0.00000 | 0.00000 | 0.00 | 10381.57 |
| 849 | 2015.08.21 17:35 | sell | 425 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
| 850 | 2015.08.21 18:15 | sell | 426 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
| 851 | 2015.08.21 23:45 | sell | 427 | 0.01 | 1.13843 | 0.00000 | 0.00000 | ||
| 852 | 2015.08.24 04:25 | sell | 428 | 0.01 | 1.14311 | 0.00000 | 0.00000 | ||
| 853 | 2015.08.24 14:45 | sell | 429 | 0.02 | 1.15288 | 0.00000 | 0.00000 | ||
| 854 | 2015.08.24 16:05 | sell | 430 | 0.01 | 1.15904 | 0.00000 | 0.00000 | ||
| 855 | 2015.08.24 16:15 | sell | 431 | 0.01 | 1.16596 | 0.00000 | 0.00000 | ||
| 856 | 2015.08.25 13:50 | buy | 432 | 0.08 | 1.14618 | 0.00000 | 0.00000 | ||
| 857 | 2015.08.25 13:50 | close by | 431 | 0.01 | 1.14618 | 0.00000 | 0.00000 | 19.74 | 10401.30 |
| 858 | 2015.08.25 13:50 | close by | 432 | 0.00 | 1.14618 | 0.00000 | 0.00000 | 0.00 | 10401.30 |
| 859 | 2015.08.25 13:50 | buy | 433 | 0.07 | 1.14618 | 0.00000 | 0.00000 | ||
| 860 | 2015.08.25 13:50 | close by | 430 | 0.01 | 1.14618 | 0.00000 | 0.00000 | 12.82 | 10414.12 |
| 861 | 2015.08.25 13:50 | close by | 433 | 0.00 | 1.14618 | 0.00000 | 0.00000 | 0.00 | 10414.12 |
| 862 | 2015.08.25 13:50 | buy | 434 | 0.06 | 1.14618 | 0.00000 | 0.00000 | ||
| 863 | 2015.08.25 13:50 | close by | 429 | 0.02 | 1.14618 | 0.00000 | 0.00000 | 13.32 | 10427.44 |
| 864 | 2015.08.25 13:50 | close by | 434 | 0.00 | 1.14618 | 0.00000 | 0.00000 | 0.00 | 10427.44 |
| 865 | 2015.08.25 13:50 | buy | 435 | 0.04 | 1.14618 | 0.00000 | 0.00000 | ||
| 866 | 2015.08.25 13:50 | close by | 428 | 0.01 | 1.14618 | 0.00000 | 0.00000 | -3.11 | 10424.33 |
| 867 | 2015.08.25 13:50 | close by | 435 | 0.00 | 1.14618 | 0.00000 | 0.00000 | 0.00 | 10424.33 |
| 868 | 2015.08.25 13:50 | buy | 436 | 0.03 | 1.14618 | 0.00000 | 0.00000 | ||
| 869 | 2015.08.25 13:50 | close by | 427 | 0.01 | 1.14618 | 0.00000 | 0.00000 | -7.79 | 10416.53 |
| 870 | 2015.08.25 13:50 | close by | 436 | 0.00 | 1.14618 | 0.00000 | 0.00000 | 0.00 | 10416.53 |
| 871 | 2015.08.25 13:50 | buy | 437 | 0.02 | 1.14618 | 0.00000 | 0.00000 | ||
| 872 | 2015.08.25 13:50 | close by | 426 | 0.01 | 1.14618 | 0.00000 | 0.00000 | -11.28 | 10405.25 |
| 873 | 2015.08.25 13:50 | close by | 437 | 0.00 | 1.14618 | 0.00000 | 0.00000 | 0.00 | 10405.25 |
| 874 | 2015.08.25 13:50 | buy | 438 | 0.01 | 1.14618 | 0.00000 | 0.00000 | ||
| 875 | 2015.08.25 13:50 | close by | 425 | 0.01 | 1.14618 | 0.00000 | 0.00000 | -14.75 | 10390.49 |
| 876 | 2015.08.25 13:50 | close by | 438 | 0.00 | 1.14618 | 0.00000 | 0.00000 | 0.00 | 10390.49 |
| 877 | 2015.08.25 13:50 | buy | 439 | 0.01 | 1.14616 | 0.00000 | 0.00000 | ||
| 878 | 2015.08.25 14:00 | close | 439 | 0.01 | 1.14959 | 0.00000 | 0.00000 | 3.39 | 10393.88 |
| 879 | 2015.08.25 17:50 | buy | 440 | 0.01 | 1.14298 | 0.00000 | 0.00000 | ||
| 880 | 2015.08.25 20:45 | close | 440 | 0.01 | 1.14452 | 0.00000 | 0.00000 | 1.50 | 10395.38 |
| 881 | 2015.08.26 15:35 | buy | 441 | 0.01 | 1.13601 | 0.00000 | 0.00000 | ||
| 882 | 2015.08.26 16:45 | close | 441 | 0.01 | 1.13830 | 0.00000 | 0.00000 | 2.25 | 10397.63 |
| 883 | 2015.08.27 15:35 | buy | 442 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
| 884 | 2015.08.27 17:50 | buy | 443 | 0.01 | 1.12230 | 0.00000 | 0.00000 | ||
| 885 | 2015.08.27 21:00 | sell | 444 | 0.02 | 1.12551 | 0.00000 | 0.00000 | ||
| 886 | 2015.08.27 21:00 | close by | 443 | 0.01 | 1.12551 | 0.00000 | 0.00000 | 3.17 | 10400.80 |
| 887 | 2015.08.27 21:00 | close by | 444 | 0.00 | 1.12551 | 0.00000 | 0.00000 | 0.00 | 10400.80 |
| 888 | 2015.08.27 21:00 | sell | 445 | 0.01 | 1.12551 | 0.00000 | 0.00000 | ||
| 889 | 2015.08.27 21:00 | close by | 442 | 0.01 | 1.12551 | 0.00000 | 0.00000 | -0.25 | 10400.55 |
| 890 | 2015.08.27 21:00 | close by | 445 | 0.00 | 1.12551 | 0.00000 | 0.00000 | 0.00 | 10400.55 |
| 891 | 2015.08.28 17:40 | buy | 446 | 0.01 | 1.12168 | 0.00000 | 0.00000 | ||
| 892 | 2015.08.28 18:45 | buy | 447 | 0.01 | 1.11883 | 0.00000 | 0.00000 | ||
| 893 | 2015.08.31 02:45 | sell | 448 | 0.02 | 1.12093 | 0.00000 | 0.00000 | ||
| 894 | 2015.08.31 02:45 | close by | 447 | 0.01 | 1.12093 | 0.00000 | 0.00000 | 2.01 | 10402.57 |
| 895 | 2015.08.31 02:45 | close by | 448 | 0.00 | 1.12093 | 0.00000 | 0.00000 | 0.00 | 10402.57 |
| 896 | 2015.08.31 02:45 | sell | 449 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
| 897 | 2015.08.31 02:45 | close by | 446 | 0.01 | 1.12093 | 0.00000 | 0.00000 | -0.84 | 10401.73 |
| 898 | 2015.08.31 02:45 | close by | 449 | 0.00 | 1.12093 | 0.00000 | 0.00000 | 0.00 | 10401.73 |
| 899 | 2015.09.01 05:05 | sell | 450 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
| 900 | 2015.09.01 10:31 | sell | 451 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
| 901 | 2015.09.01 12:50 | buy | 452 | 0.02 | 1.12625 | 0.00000 | 0.00000 | ||
| 902 | 2015.09.01 12:50 | close by | 451 | 0.01 | 1.12625 | 0.00000 | 0.00000 | 4.41 | 10406.14 |
| 903 | 2015.09.01 12:50 | close by | 452 | 0.00 | 1.12625 | 0.00000 | 0.00000 | 0.00 | 10406.14 |
| 904 | 2015.09.01 12:50 | buy | 453 | 0.01 | 1.12625 | 0.00000 | 0.00000 | ||
| 905 | 2015.09.01 12:50 | close by | 450 | 0.01 | 1.12625 | 0.00000 | 0.00000 | 0.20 | 10406.34 |
| 906 | 2015.09.01 12:50 | close by | 453 | 0.00 | 1.12625 | 0.00000 | 0.00000 | 0.00 | 10406.34 |
| 907 | 2015.09.02 16:25 | buy | 454 | 0.01 | 1.12349 | 0.00000 | 0.00000 | ||
| 908 | 2015.09.02 19:15 | close | 454 | 0.01 | 1.12439 | 0.00000 | 0.00000 | 0.86 | 10407.20 |
| 909 | 2015.09.03 03:10 | buy | 455 | 0.01 | 1.12081 | 0.00000 | 0.00000 | ||
| 910 | 2015.09.03 04:15 | close | 455 | 0.01 | 1.12190 | 0.00000 | 0.00000 | 1.05 | 10408.25 |
| 911 | 2015.09.03 16:00 | buy | 456 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
| 912 | 2015.09.03 16:35 | close | 456 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 2.32 | 10410.57 |
| 913 | 2015.09.08 07:05 | sell | 457 | 0.01 | 1.12153 | 0.00000 | 0.00000 | ||
| 914 | 2015.09.08 09:55 | close | 457 | 0.01 | 1.11999 | 0.00000 | 0.00000 | 1.50 | 10412.07 |
| 915 | 2015.09.09 15:55 | buy | 458 | 0.01 | 1.11359 | 0.00000 | 0.00000 | ||
| 916 | 2015.09.09 17:20 | close | 458 | 0.01 | 1.11650 | 0.00000 | 0.00000 | 2.87 | 10414.94 |
| 917 | 2015.09.10 20:25 | sell | 459 | 0.01 | 1.12877 | 0.00000 | 0.00000 | ||
| 918 | 2015.09.10 23:15 | close | 459 | 0.01 | 1.12763 | 0.00000 | 0.00000 | 1.10 | 10416.04 |
| 919 | 2015.09.11 18:45 | sell | 460 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
| 920 | 2015.09.14 09:45 | sell | 461 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
| 921 | 2015.09.14 10:35 | buy | 462 | 0.02 | 1.13417 | 0.00000 | 0.00000 | ||
| 922 | 2015.09.14 10:35 | close by | 461 | 0.01 | 1.13417 | 0.00000 | 0.00000 | 2.25 | 10418.29 |
| 923 | 2015.09.14 10:35 | close by | 462 | 0.00 | 1.13417 | 0.00000 | 0.00000 | 0.00 | 10418.29 |
| 924 | 2015.09.14 10:35 | buy | 463 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
| 925 | 2015.09.14 10:35 | close by | 460 | 0.01 | 1.13417 | 0.00000 | 0.00000 | -0.88 | 10417.41 |
| 926 | 2015.09.14 10:35 | close by | 463 | 0.00 | 1.13417 | 0.00000 | 0.00000 | 0.00 | 10417.41 |
| 927 | 2015.09.14 17:25 | buy | 464 | 0.01 | 1.12972 | 0.00000 | 0.00000 | ||
| 928 | 2015.09.14 20:00 | close | 464 | 0.01 | 1.13187 | 0.00000 | 0.00000 | 2.11 | 10419.52 |
| 929 | 2015.09.15 18:55 | buy | 465 | 0.01 | 1.12639 | 0.00000 | 0.00000 | ||
| 930 | 2015.09.16 02:15 | close | 465 | 0.01 | 1.12743 | 0.00000 | 0.00000 | 0.95 | 10420.47 |
| 931 | 2015.09.16 12:05 | buy | 466 | 0.01 | 1.12382 | 0.00000 | 0.00000 | ||
| 932 | 2015.09.16 15:35 | close | 466 | 0.01 | 1.12588 | 0.00000 | 0.00000 | 2.02 | 10422.49 |
| 933 | 2015.09.16 19:35 | sell | 467 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
| 934 | 2015.09.16 21:15 | close | 467 | 0.01 | 1.12951 | 0.00000 | 0.00000 | 1.87 | 10424.36 |
| 935 | 2015.09.17 22:35 | sell | 468 | 0.01 | 1.14191 | 0.00000 | 0.00000 | ||
| 936 | 2015.09.18 02:10 | close | 468 | 0.01 | 1.14128 | 0.00000 | 0.00000 | 0.59 | 10424.95 |
| 937 | 2015.09.18 12:10 | sell | 469 | 0.01 | 1.14548 | 0.00000 | 0.00000 | ||
| 938 | 2015.09.18 13:35 | close | 469 | 0.01 | 1.14320 | 0.00000 | 0.00000 | 2.24 | 10427.19 |
| 939 | 2015.09.18 18:50 | buy | 470 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
| 940 | 2015.09.18 19:25 | close | 470 | 0.01 | 1.13757 | 0.00000 | 0.00000 | 2.08 | 10429.27 |
| 941 | 2015.09.18 22:25 | buy | 471 | 0.01 | 1.13127 | 0.00000 | 0.00000 | ||
| 942 | 2015.09.18 23:00 | buy | 472 | 0.01 | 1.12839 | 0.00000 | 0.00000 | ||
| 943 | 2015.09.21 03:55 | sell | 473 | 0.02 | 1.13057 | 0.00000 | 0.00000 | ||
| 944 | 2015.09.21 03:55 | close by | 472 | 0.01 | 1.13057 | 0.00000 | 0.00000 | 2.09 | 10431.36 |
| 945 | 2015.09.21 03:55 | close by | 473 | 0.00 | 1.13057 | 0.00000 | 0.00000 | 0.00 | 10431.36 |
| 946 | 2015.09.21 03:55 | sell | 474 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 947 | 2015.09.21 03:55 | close by | 471 | 0.01 | 1.13057 | 0.00000 | 0.00000 | -0.79 | 10430.57 |
| 948 | 2015.09.21 03:55 | close by | 474 | 0.00 | 1.13057 | 0.00000 | 0.00000 | 0.00 | 10430.57 |
| 949 | 2015.09.21 14:40 | buy | 475 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
| 950 | 2015.09.21 17:25 | buy | 476 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
| 951 | 2015.09.21 18:00 | buy | 477 | 0.01 | 1.11947 | 0.00000 | 0.00000 | ||
| 952 | 2015.09.22 09:15 | buy | 478 | 0.01 | 1.11650 | 0.00000 | 0.00000 | ||
| 953 | 2015.09.23 16:55 | sell | 479 | 0.01 | 1.11785 | 0.00000 | 0.00000 | ||
| 954 | 2015.09.23 17:50 | close | 479 | 0.01 | 1.11579 | 0.00000 | 0.00000 | 2.02 | 10432.59 |
| 955 | 2015.09.24 13:50 | sell | 480 | 0.04 | 1.12351 | 0.00000 | 0.00000 | ||
| 956 | 2015.09.24 13:50 | close by | 478 | 0.01 | 1.12351 | 0.00000 | 0.00000 | 6.78 | 10439.37 |
| 957 | 2015.09.24 13:50 | close by | 480 | 0.00 | 1.12351 | 0.00000 | 0.00000 | 0.00 | 10439.37 |
| 958 | 2015.09.24 13:50 | sell | 481 | 0.03 | 1.12351 | 0.00000 | 0.00000 | ||
| 959 | 2015.09.24 13:50 | close by | 477 | 0.01 | 1.12351 | 0.00000 | 0.00000 | 3.76 | 10443.13 |
| 960 | 2015.09.24 13:50 | close by | 481 | 0.00 | 1.12351 | 0.00000 | 0.00000 | 0.00 | 10443.13 |
| 961 | 2015.09.24 13:50 | sell | 482 | 0.02 | 1.12351 | 0.00000 | 0.00000 | ||
| 962 | 2015.09.24 13:50 | close by | 476 | 0.01 | 1.12351 | 0.00000 | 0.00000 | 0.56 | 10443.69 |
| 963 | 2015.09.24 13:50 | close by | 482 | 0.00 | 1.12351 | 0.00000 | 0.00000 | 0.00 | 10443.69 |
| 964 | 2015.09.24 13:50 | sell | 483 | 0.01 | 1.12351 | 0.00000 | 0.00000 | ||
| 965 | 2015.09.24 13:50 | close by | 475 | 0.01 | 1.12351 | 0.00000 | 0.00000 | -2.30 | 10441.39 |
| 966 | 2015.09.24 13:50 | close by | 483 | 0.00 | 1.12351 | 0.00000 | 0.00000 | 0.00 | 10441.39 |
| 967 | 2015.09.24 13:55 | sell | 484 | 0.01 | 1.12274 | 0.00000 | 0.00000 | ||
| 968 | 2015.09.24 16:05 | sell | 485 | 0.01 | 1.12633 | 0.00000 | 0.00000 | ||
| 969 | 2015.09.24 18:00 | sell | 486 | 0.01 | 1.12915 | 0.00000 | 0.00000 | ||
| 970 | 2015.09.24 19:25 | buy | 487 | 0.03 | 1.12422 | 0.00000 | 0.00000 | ||
| 971 | 2015.09.24 19:25 | close by | 486 | 0.01 | 1.12422 | 0.00000 | 0.00000 | 4.89 | 10446.28 |
| 972 | 2015.09.24 19:25 | close by | 487 | 0.00 | 1.12422 | 0.00000 | 0.00000 | 0.00 | 10446.28 |
| 973 | 2015.09.24 19:25 | buy | 488 | 0.02 | 1.12422 | 0.00000 | 0.00000 | ||
| 974 | 2015.09.24 19:25 | close by | 485 | 0.01 | 1.12422 | 0.00000 | 0.00000 | 2.07 | 10448.35 |
| 975 | 2015.09.24 19:25 | close by | 488 | 0.00 | 1.12422 | 0.00000 | 0.00000 | 0.00 | 10448.35 |
| 976 | 2015.09.24 19:25 | buy | 489 | 0.01 | 1.12422 | 0.00000 | 0.00000 | ||
| 977 | 2015.09.24 19:25 | close by | 484 | 0.01 | 1.12422 | 0.00000 | 0.00000 | -1.52 | 10446.83 |
| 978 | 2015.09.24 19:25 | close by | 489 | 0.00 | 1.12422 | 0.00000 | 0.00000 | 0.00 | 10446.83 |
| 979 | 2015.09.25 10:20 | buy | 490 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
| 980 | 2015.09.25 13:00 | close | 490 | 0.01 | 1.11585 | 0.00000 | 0.00000 | 1.37 | 10448.20 |
| 981 | 2015.09.28 18:45 | sell | 491 | 0.01 | 1.12353 | 0.00000 | 0.00000 | ||
| 982 | 2015.09.28 21:45 | close | 491 | 0.01 | 1.12249 | 0.00000 | 0.00000 | 1.00 | 10449.20 |
| 983 | 2015.09.29 09:30 | sell | 492 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
| 984 | 2015.09.29 10:20 | close | 492 | 0.01 | 1.12616 | 0.00000 | 0.00000 | 1.46 | 10450.66 |
| 985 | 2015.09.29 15:20 | buy | 493 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
| 986 | 2015.09.29 16:45 | close | 493 | 0.01 | 1.12358 | 0.00000 | 0.00000 | 3.31 | 10453.97 |
| 987 | 2015.09.30 16:40 | buy | 494 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
| 988 | 2015.09.30 20:35 | close | 494 | 0.01 | 1.11840 | 0.00000 | 0.00000 | 0.53 | 10454.50 |
| 989 | 2015.10.01 07:00 | buy | 495 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
| 990 | 2015.10.01 10:35 | close | 495 | 0.01 | 1.11584 | 0.00000 | 0.00000 | 1.06 | 10455.56 |
| 991 | 2015.10.01 17:05 | sell | 496 | 0.01 | 1.11985 | 0.00000 | 0.00000 | ||
| 992 | 2015.10.01 21:35 | close | 496 | 0.01 | 1.11888 | 0.00000 | 0.00000 | 0.93 | 10456.49 |
| 993 | 2015.10.02 17:10 | sell | 497 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 994 | 2015.10.02 17:55 | close | 497 | 0.01 | 1.12805 | 0.00000 | 0.00000 | 2.02 | 10458.51 |
| 995 | 2015.10.05 19:15 | buy | 498 | 0.01 | 1.11804 | 0.00000 | 0.00000 | ||
| 996 | 2015.10.06 00:00 | close | 498 | 0.01 | 1.11863 | 0.00000 | 0.00000 | 0.50 | 10459.01 |
| 997 | 2015.10.06 17:10 | sell | 499 | 0.01 | 1.12273 | 0.00000 | 0.00000 | ||
| 998 | 2015.10.07 17:20 | close | 499 | 0.01 | 1.12198 | 0.00000 | 0.00000 | 0.71 | 10459.72 |
| 999 | 2015.10.09 13:40 | sell | 500 | 0.01 | 1.13585 | 0.00000 | 0.00000 | ||
| 1000 | 2015.10.09 16:50 | close | 500 | 0.01 | 1.13447 | 0.00000 | 0.00000 | 1.34 | 10461.06 |
| 1001 | 2015.10.13 03:20 | buy | 501 | 0.01 | 1.13478 | 0.00000 | 0.00000 | ||
| 1002 | 2015.10.13 05:55 | close | 501 | 0.01 | 1.13602 | 0.00000 | 0.00000 | 1.20 | 10462.26 |
| 1003 | 2015.10.13 10:35 | sell | 502 | 0.01 | 1.13968 | 0.00000 | 0.00000 | ||
| 1004 | 2015.10.13 12:05 | close | 502 | 0.01 | 1.13724 | 0.00000 | 0.00000 | 2.40 | 10464.66 |
| 1005 | 2015.10.14 10:05 | sell | 503 | 0.01 | 1.14106 | 0.00000 | 0.00000 | ||
| 1006 | 2015.10.14 14:20 | close | 503 | 0.01 | 1.13989 | 0.00000 | 0.00000 | 1.13 | 10465.79 |
| 1007 | 2015.10.14 16:10 | sell | 504 | 0.01 | 1.14446 | 0.00000 | 0.00000 | ||
| 1008 | 2015.10.14 16:50 | close | 504 | 0.01 | 1.14132 | 0.00000 | 0.00000 | 3.10 | 10468.89 |
| 1009 | 2015.10.14 21:35 | sell | 505 | 0.01 | 1.14683 | 0.00000 | 0.00000 | ||
| 1010 | 2015.10.15 04:05 | close | 505 | 0.01 | 1.14625 | 0.00000 | 0.00000 | 0.53 | 10469.42 |
| 1011 | 2015.10.15 09:35 | sell | 506 | 0.01 | 1.14939 | 0.00000 | 0.00000 | ||
| 1012 | 2015.10.15 10:00 | close | 506 | 0.01 | 1.14805 | 0.00000 | 0.00000 | 1.30 | 10470.72 |
| 1013 | 2015.10.15 16:50 | buy | 507 | 0.01 | 1.13767 | 0.00000 | 0.00000 | ||
| 1014 | 2015.10.15 18:15 | close | 507 | 0.01 | 1.14005 | 0.00000 | 0.00000 | 2.34 | 10473.06 |
| 1015 | 2015.10.19 13:10 | buy | 508 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
| 1016 | 2015.10.19 15:40 | close | 508 | 0.01 | 1.13371 | 0.00000 | 0.00000 | 1.79 | 10474.85 |
| 1017 | 2015.10.20 11:15 | sell | 509 | 0.01 | 1.13569 | 0.00000 | 0.00000 | ||
| 1018 | 2015.10.20 16:50 | close | 509 | 0.01 | 1.13491 | 0.00000 | 0.00000 | 0.74 | 10475.59 |
| 1019 | 2015.10.22 11:00 | buy | 510 | 0.01 | 1.13121 | 0.00000 | 0.00000 | ||
| 1020 | 2015.10.22 13:20 | close | 510 | 0.01 | 1.13213 | 0.00000 | 0.00000 | 0.88 | 10476.47 |
| 1021 | 2015.10.22 15:55 | buy | 511 | 0.01 | 1.11851 | 0.00000 | 0.00000 | ||
| 1022 | 2015.10.22 18:25 | buy | 512 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
| 1023 | 2015.10.23 00:40 | buy | 513 | 0.02 | 1.10815 | 0.00000 | 0.00000 | ||
| 1024 | 2015.10.23 11:25 | sell | 514 | 0.04 | 1.11316 | 0.00000 | 0.00000 | ||
| 1025 | 2015.10.23 11:25 | close by | 513 | 0.02 | 1.11316 | 0.00000 | 0.00000 | 9.94 | 10486.41 |
| 1026 | 2015.10.23 11:25 | close by | 514 | 0.00 | 1.11316 | 0.00000 | 0.00000 | 0.00 | 10486.41 |
| 1027 | 2015.10.23 11:25 | sell | 515 | 0.02 | 1.11316 | 0.00000 | 0.00000 | ||
| 1028 | 2015.10.23 11:25 | close by | 512 | 0.01 | 1.11316 | 0.00000 | 0.00000 | -2.51 | 10483.90 |
| 1029 | 2015.10.23 11:25 | close by | 515 | 0.00 | 1.11316 | 0.00000 | 0.00000 | 0.00 | 10483.90 |
| 1030 | 2015.10.23 11:25 | sell | 516 | 0.01 | 1.11316 | 0.00000 | 0.00000 | ||
| 1031 | 2015.10.23 11:25 | close by | 511 | 0.01 | 1.11316 | 0.00000 | 0.00000 | -5.44 | 10478.47 |
| 1032 | 2015.10.23 11:25 | close by | 516 | 0.00 | 1.11316 | 0.00000 | 0.00000 | 0.00 | 10478.47 |
| 1033 | 2015.10.23 15:40 | buy | 517 | 0.01 | 1.10339 | 0.00000 | 0.00000 | ||
| 1034 | 2015.10.26 09:05 | close | 517 | 0.01 | 1.10414 | 0.00000 | 0.00000 | 0.66 | 10479.13 |
| 1035 | 2015.10.28 15:45 | sell | 518 | 0.01 | 1.10814 | 0.00000 | 0.00000 | ||
| 1036 | 2015.10.28 17:15 | close | 518 | 0.01 | 1.10590 | 0.00000 | 0.00000 | 2.20 | 10481.33 |
| 1037 | 2015.10.28 21:35 | buy | 519 | 0.01 | 1.09266 | 0.00000 | 0.00000 | ||
| 1038 | 2015.10.29 05:45 | close | 519 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 0.51 | 10481.83 |
| 1039 | 2015.10.30 02:25 | sell | 520 | 0.01 | 1.09871 | 0.00000 | 0.00000 | ||
| 1040 | 2015.10.30 03:50 | close | 520 | 0.01 | 1.09791 | 0.00000 | 0.00000 | 0.76 | 10482.59 |
| 1041 | 2015.10.30 17:15 | sell | 521 | 0.01 | 1.10668 | 0.00000 | 0.00000 | ||
| 1042 | 2015.10.30 19:00 | close | 521 | 0.01 | 1.10415 | 0.00000 | 0.00000 | 2.49 | 10485.08 |
| 1043 | 2015.11.03 10:55 | buy | 522 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
| 1044 | 2015.11.04 16:00 | buy | 523 | 0.03 | 1.09075 | 0.00000 | 0.00000 | ||
| 1045 | 2015.11.04 17:07 | buy | 524 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 1046 | 2015.11.05 10:00 | buy | 525 | 0.01 | 1.08375 | 0.00000 | 0.00000 | ||
| 1047 | 2015.11.06 15:35 | buy | 526 | 0.01 | 1.07499 | 0.00000 | 0.00000 | ||
| 1048 | 2015.11.09 12:45 | sell | 527 | 0.01 | 1.07856 | 0.00000 | 0.00000 | ||
| 1049 | 2015.11.09 15:30 | close | 527 | 0.01 | 1.07618 | 0.00000 | 0.00000 | 2.34 | 10487.42 |
| 1050 | 2015.11.10 16:35 | buy | 528 | 0.02 | 1.06821 | 0.00000 | 0.00000 | ||
| 1051 | 2015.11.10 16:40 | buy | 529 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
| 1052 | 2015.11.10 16:50 | buy | 530 | 0.01 | 1.06767 | 0.00000 | 0.00000 | ||
| 1053 | 2015.11.12 03:25 | sell | 531 | 0.01 | 1.07790 | 0.00000 | 0.00000 | ||
| 1054 | 2015.11.12 06:25 | close | 531 | 0.01 | 1.07616 | 0.00000 | 0.00000 | 1.70 | 10489.12 |
| 1055 | 2015.11.12 10:50 | buy | 532 | 0.03 | 1.07011 | 0.00000 | 0.00000 | ||
| 1056 | 2015.11.12 19:25 | sell | 533 | 0.14 | 1.07995 | 0.00000 | 0.00000 | ||
| 1057 | 2015.11.12 19:25 | close by | 532 | 0.03 | 1.07995 | 0.00000 | 0.00000 | 29.40 | 10518.52 |
| 1058 | 2015.11.12 19:25 | close by | 533 | 0.00 | 1.07995 | 0.00000 | 0.00000 | 0.00 | 10518.52 |
| 1059 | 2015.11.12 19:25 | sell | 534 | 0.11 | 1.07995 | 0.00000 | 0.00000 | ||
| 1060 | 2015.11.12 19:25 | close by | 530 | 0.01 | 1.07995 | 0.00000 | 0.00000 | 12.05 | 10530.57 |
| 1061 | 2015.11.12 19:25 | close by | 534 | 0.00 | 1.07995 | 0.00000 | 0.00000 | 0.00 | 10530.57 |
| 1062 | 2015.11.12 19:25 | sell | 535 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
| 1063 | 2015.11.12 19:25 | close by | 529 | 0.01 | 1.07995 | 0.00000 | 0.00000 | 11.44 | 10542.01 |
| 1064 | 2015.11.12 19:25 | close by | 535 | 0.00 | 1.07995 | 0.00000 | 0.00000 | 0.00 | 10542.01 |
| 1065 | 2015.11.12 19:25 | sell | 536 | 0.09 | 1.07995 | 0.00000 | 0.00000 | ||
| 1066 | 2015.11.12 19:25 | close by | 528 | 0.02 | 1.07995 | 0.00000 | 0.00000 | 23.02 | 10565.03 |
| 1067 | 2015.11.12 19:25 | close by | 536 | 0.00 | 1.07995 | 0.00000 | 0.00000 | 0.00 | 10565.03 |
| 1068 | 2015.11.12 19:25 | sell | 537 | 0.07 | 1.07995 | 0.00000 | 0.00000 | ||
| 1069 | 2015.11.12 19:25 | close by | 526 | 0.01 | 1.07995 | 0.00000 | 0.00000 | 4.63 | 10569.66 |
| 1070 | 2015.11.12 19:25 | close by | 537 | 0.00 | 1.07995 | 0.00000 | 0.00000 | 0.00 | 10569.66 |
| 1071 | 2015.11.12 19:25 | sell | 538 | 0.06 | 1.07995 | 0.00000 | 0.00000 | ||
| 1072 | 2015.11.12 19:25 | close by | 525 | 0.01 | 1.07995 | 0.00000 | 0.00000 | -4.18 | 10565.48 |
| 1073 | 2015.11.12 19:25 | close by | 538 | 0.00 | 1.07995 | 0.00000 | 0.00000 | 0.00 | 10565.48 |
| 1074 | 2015.11.12 19:25 | sell | 539 | 0.05 | 1.07995 | 0.00000 | 0.00000 | ||
| 1075 | 2015.11.12 19:25 | close by | 524 | 0.01 | 1.07995 | 0.00000 | 0.00000 | -7.87 | 10557.61 |
| 1076 | 2015.11.12 19:25 | close by | 539 | 0.00 | 1.07995 | 0.00000 | 0.00000 | 0.00 | 10557.61 |
| 1077 | 2015.11.12 19:25 | sell | 540 | 0.04 | 1.07995 | 0.00000 | 0.00000 | ||
| 1078 | 2015.11.12 19:25 | close by | 523 | 0.03 | 1.07995 | 0.00000 | 0.00000 | -33.96 | 10523.65 |
| 1079 | 2015.11.12 19:25 | close by | 540 | 0.00 | 1.07995 | 0.00000 | 0.00000 | 0.00 | 10523.65 |
| 1080 | 2015.11.12 19:25 | sell | 541 | 0.01 | 1.07995 | 0.00000 | 0.00000 | ||
| 1081 | 2015.11.12 19:25 | close by | 522 | 0.01 | 1.07995 | 0.00000 | 0.00000 | -20.07 | 10503.58 |
| 1082 | 2015.11.12 19:25 | close by | 541 | 0.00 | 1.07995 | 0.00000 | 0.00000 | 0.00 | 10503.58 |
| 1083 | 2015.11.13 16:05 | buy | 542 | 0.01 | 1.07391 | 0.00000 | 0.00000 | ||
| 1084 | 2015.11.13 22:35 | close | 542 | 0.01 | 1.07452 | 0.00000 | 0.00000 | 0.57 | 10504.15 |
| 1085 | 2015.11.17 05:50 | buy | 543 | 0.01 | 1.06593 | 0.00000 | 0.00000 | ||
| 1086 | 2015.11.17 08:55 | close | 543 | 0.01 | 1.06676 | 0.00000 | 0.00000 | 0.79 | 10504.94 |
| 1087 | 2015.11.17 11:05 | buy | 544 | 0.01 | 1.06487 | 0.00000 | 0.00000 | ||
| 1088 | 2015.11.17 12:00 | close | 544 | 0.01 | 1.06676 | 0.00000 | 0.00000 | 1.85 | 10506.79 |
| 1089 | 2015.11.17 19:05 | buy | 545 | 0.01 | 1.06369 | 0.00000 | 0.00000 | ||
| 1090 | 2015.11.17 21:55 | close | 545 | 0.01 | 1.06542 | 0.00000 | 0.00000 | 1.69 | 10508.48 |
| 1091 | 2015.11.19 18:15 | sell | 546 | 0.01 | 1.07465 | 0.00000 | 0.00000 | ||
| 1092 | 2015.11.19 20:00 | close | 546 | 0.01 | 1.07258 | 0.00000 | 0.00000 | 2.03 | 10510.51 |
| 1093 | 2015.11.20 19:35 | buy | 547 | 0.01 | 1.06443 | 0.00000 | 0.00000 | ||
| 1094 | 2015.11.23 03:50 | buy | 548 | 0.01 | 1.06149 | 0.00000 | 0.00000 | ||
| 1095 | 2015.11.23 10:35 | sell | 549 | 0.02 | 1.06392 | 0.00000 | 0.00000 | ||
| 1096 | 2015.11.23 10:35 | close by | 548 | 0.01 | 1.06392 | 0.00000 | 0.00000 | 2.39 | 10512.90 |
| 1097 | 2015.11.23 10:35 | close by | 549 | 0.00 | 1.06392 | 0.00000 | 0.00000 | 0.00 | 10512.90 |
| 1098 | 2015.11.23 10:35 | sell | 550 | 0.01 | 1.06392 | 0.00000 | 0.00000 | ||
| 1099 | 2015.11.23 10:35 | close by | 547 | 0.01 | 1.06392 | 0.00000 | 0.00000 | -0.60 | 10512.31 |
| 1100 | 2015.11.23 10:35 | close by | 550 | 0.00 | 1.06392 | 0.00000 | 0.00000 | 0.00 | 10512.31 |
| 1101 | 2015.11.25 12:20 | buy | 551 | 0.01 | 1.06052 | 0.00000 | 0.00000 | ||
| 1102 | 2015.11.25 17:05 | buy | 552 | 0.01 | 1.05751 | 0.00000 | 0.00000 | ||
| 1103 | 2015.11.25 18:00 | sell | 553 | 0.02 | 1.06010 | 0.00000 | 0.00000 | ||
| 1104 | 2015.11.25 18:00 | close by | 552 | 0.01 | 1.06010 | 0.00000 | 0.00000 | 2.55 | 10514.86 |
| 1105 | 2015.11.25 18:00 | close by | 553 | 0.00 | 1.06010 | 0.00000 | 0.00000 | 0.00 | 10514.86 |
| 1106 | 2015.11.25 18:00 | sell | 554 | 0.01 | 1.06010 | 0.00000 | 0.00000 | ||
| 1107 | 2015.11.25 18:00 | close by | 551 | 0.01 | 1.06010 | 0.00000 | 0.00000 | -0.46 | 10514.40 |
| 1108 | 2015.11.25 18:00 | close by | 554 | 0.00 | 1.06010 | 0.00000 | 0.00000 | 0.00 | 10514.40 |
| 1109 | 2015.11.27 12:10 | buy | 555 | 0.01 | 1.05865 | 0.00000 | 0.00000 | ||
| 1110 | 2015.11.27 17:55 | close | 555 | 0.01 | 1.05937 | 0.00000 | 0.00000 | 0.68 | 10515.08 |
| 1111 | 2015.12.01 17:20 | sell | 556 | 0.01 | 1.06324 | 0.00000 | 0.00000 | ||
| 1112 | 2015.12.01 18:00 | close | 556 | 0.01 | 1.06080 | 0.00000 | 0.00000 | 2.40 | 10517.48 |
| 1113 | 2015.12.02 12:25 | buy | 557 | 0.01 | 1.05873 | 0.00000 | 0.00000 | ||
| 1114 | 2015.12.02 15:10 | close | 557 | 0.01 | 1.06001 | 0.00000 | 0.00000 | 1.24 | 10518.72 |
| 1115 | 2015.12.02 17:10 | buy | 558 | 0.01 | 1.05698 | 0.00000 | 0.00000 | ||
| 1116 | 2015.12.02 20:00 | close | 558 | 0.01 | 1.05849 | 0.00000 | 0.00000 | 1.47 | 10520.19 |
| 1117 | 2015.12.03 15:40 | sell | 559 | 0.01 | 1.07993 | 0.00000 | 0.00000 | ||
| 1118 | 2015.12.03 18:30 | sell | 560 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
| 1119 | 2015.12.03 18:40 | sell | 561 | 0.01 | 1.09316 | 0.00000 | 0.00000 | ||
| 1120 | 2015.12.03 21:35 | sell | 562 | 0.01 | 1.09655 | 0.00000 | 0.00000 | ||
| 1121 | 2015.12.04 09:30 | buy | 563 | 0.04 | 1.08863 | 0.00000 | 0.00000 | ||
| 1122 | 2015.12.04 09:30 | close by | 562 | 0.01 | 1.08863 | 0.00000 | 0.00000 | 7.88 | 10528.06 |
| 1123 | 2015.12.04 09:30 | close by | 563 | 0.00 | 1.08863 | 0.00000 | 0.00000 | 0.00 | 10528.06 |
| 1124 | 2015.12.04 09:30 | buy | 564 | 0.03 | 1.08863 | 0.00000 | 0.00000 | ||
| 1125 | 2015.12.04 09:30 | close by | 561 | 0.01 | 1.08863 | 0.00000 | 0.00000 | 4.49 | 10532.55 |
| 1126 | 2015.12.04 09:30 | close by | 564 | 0.00 | 1.08863 | 0.00000 | 0.00000 | 0.00 | 10532.55 |
| 1127 | 2015.12.04 09:30 | buy | 565 | 0.02 | 1.08863 | 0.00000 | 0.00000 | ||
| 1128 | 2015.12.04 09:30 | close by | 560 | 0.01 | 1.08863 | 0.00000 | 0.00000 | 0.29 | 10532.84 |
| 1129 | 2015.12.04 09:30 | close by | 565 | 0.00 | 1.08863 | 0.00000 | 0.00000 | 0.00 | 10532.84 |
| 1130 | 2015.12.04 09:30 | buy | 566 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
| 1131 | 2015.12.04 09:30 | close by | 559 | 0.01 | 1.08863 | 0.00000 | 0.00000 | -8.74 | 10524.10 |
| 1132 | 2015.12.04 09:30 | close by | 566 | 0.00 | 1.08863 | 0.00000 | 0.00000 | 0.00 | 10524.10 |
| 1133 | 2015.12.07 11:00 | buy | 567 | 0.01 | 1.08151 | 0.00000 | 0.00000 | ||
| 1134 | 2015.12.07 16:55 | close | 567 | 0.01 | 1.08211 | 0.00000 | 0.00000 | 0.56 | 10524.66 |
| 1135 | 2015.12.08 10:10 | sell | 568 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
| 1136 | 2015.12.08 12:00 | close | 568 | 0.01 | 1.08540 | 0.00000 | 0.00000 | 1.89 | 10526.55 |
| 1137 | 2015.12.08 16:05 | sell | 569 | 0.01 | 1.08924 | 0.00000 | 0.00000 | ||
| 1138 | 2015.12.08 18:00 | close | 569 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 2.05 | 10528.60 |
| 1139 | 2015.12.09 07:20 | sell | 570 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
| 1140 | 2015.12.09 14:51 | sell | 571 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
| 1141 | 2015.12.09 16:05 | sell | 572 | 0.01 | 1.09763 | 0.00000 | 0.00000 | ||
| 1142 | 2015.12.09 21:40 | sell | 573 | 0.02 | 1.10363 | 0.00000 | 0.00000 | ||
| 1143 | 2015.12.10 10:25 | buy | 574 | 0.05 | 1.09729 | 0.00000 | 0.00000 | ||
| 1144 | 2015.12.10 10:25 | close by | 573 | 0.02 | 1.09729 | 0.00000 | 0.00000 | 12.59 | 10541.19 |
| 1145 | 2015.12.10 10:25 | close by | 574 | 0.00 | 1.09729 | 0.00000 | 0.00000 | 0.00 | 10541.19 |
| 1146 | 2015.12.10 10:25 | buy | 575 | 0.03 | 1.09729 | 0.00000 | 0.00000 | ||
| 1147 | 2015.12.10 10:25 | close by | 572 | 0.01 | 1.09729 | 0.00000 | 0.00000 | 0.29 | 10541.48 |
| 1148 | 2015.12.10 10:25 | close by | 575 | 0.00 | 1.09729 | 0.00000 | 0.00000 | 0.00 | 10541.48 |
| 1149 | 2015.12.10 10:25 | buy | 576 | 0.02 | 1.09729 | 0.00000 | 0.00000 | ||
| 1150 | 2015.12.10 10:25 | close by | 571 | 0.01 | 1.09729 | 0.00000 | 0.00000 | -3.03 | 10538.45 |
| 1151 | 2015.12.10 10:25 | close by | 576 | 0.00 | 1.09729 | 0.00000 | 0.00000 | 0.00 | 10538.45 |
| 1152 | 2015.12.10 10:25 | buy | 577 | 0.01 | 1.09729 | 0.00000 | 0.00000 | ||
| 1153 | 2015.12.10 10:25 | close by | 570 | 0.01 | 1.09729 | 0.00000 | 0.00000 | -5.89 | 10532.57 |
| 1154 | 2015.12.10 10:25 | close by | 577 | 0.00 | 1.09729 | 0.00000 | 0.00000 | 0.00 | 10532.57 |
| 1155 | 2015.12.11 16:20 | sell | 578 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
| 1156 | 2015.12.14 01:25 | close | 578 | 0.01 | 1.09695 | 0.00000 | 0.00000 | 0.60 | 10533.17 |
| 1157 | 2015.12.14 17:30 | sell | 579 | 0.01 | 1.10329 | 0.00000 | 0.00000 | ||
| 1158 | 2015.12.14 21:00 | close | 579 | 0.01 | 1.10122 | 0.00000 | 0.00000 | 2.03 | 10535.20 |
| 1159 | 2015.12.15 16:30 | buy | 580 | 0.01 | 1.09598 | 0.00000 | 0.00000 | ||
| 1160 | 2015.12.15 17:55 | buy | 581 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
| 1161 | 2015.12.16 09:20 | sell | 582 | 0.02 | 1.09509 | 0.00000 | 0.00000 | ||
| 1162 | 2015.12.16 09:20 | close by | 581 | 0.01 | 1.09509 | 0.00000 | 0.00000 | 2.19 | 10537.39 |
| 1163 | 2015.12.16 09:20 | close by | 582 | 0.00 | 1.09509 | 0.00000 | 0.00000 | 0.00 | 10537.39 |
| 1164 | 2015.12.16 09:20 | sell | 583 | 0.01 | 1.09509 | 0.00000 | 0.00000 | ||
| 1165 | 2015.12.16 09:20 | close by | 580 | 0.01 | 1.09509 | 0.00000 | 0.00000 | -0.98 | 10536.41 |
| 1166 | 2015.12.16 09:20 | close by | 583 | 0.00 | 1.09509 | 0.00000 | 0.00000 | 0.00 | 10536.41 |
| 1167 | 2016.01.15 15:40 | sell | 584 | 0.01 | 1.09528 | 0.00000 | 0.00000 | ||
| 1168 | 2016.01.15 21:15 | close | 584 | 0.01 | 1.09381 | 0.00000 | 0.00000 | 1.43 | 10537.84 |
| 1169 | 2016.01.19 19:45 | sell | 585 | 0.01 | 1.09244 | 0.00000 | 0.00000 | ||
| 1170 | 2016.01.19 22:30 | close | 585 | 0.01 | 1.09110 | 0.00000 | 0.00000 | 1.30 | 10539.14 |
| 1171 | 2016.01.20 05:50 | sell | 586 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
| 1172 | 2016.01.20 09:50 | close | 586 | 0.01 | 1.09394 | 0.00000 | 0.00000 | 0.67 | 10539.81 |
| 1173 | 2016.01.21 02:15 | buy | 587 | 0.01 | 1.08729 | 0.00000 | 0.00000 | ||
| 1174 | 2016.01.21 05:40 | close | 587 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 1.02 | 10540.83 |
| 1175 | 2016.01.22 15:45 | buy | 588 | 0.01 | 1.08033 | 0.00000 | 0.00000 | ||
| 1176 | 2016.01.22 17:45 | close | 588 | 0.01 | 1.08291 | 0.00000 | 0.00000 | 2.54 | 10543.37 |
| 1177 | 2016.01.25 22:50 | sell | 589 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
| 1178 | 2016.01.26 02:45 | close | 589 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 0.88 | 10544.25 |
| 1179 | 2016.01.26 09:40 | sell | 590 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
| 1180 | 2016.01.26 11:00 | close | 590 | 0.01 | 1.08454 | 0.00000 | 0.00000 | 2.46 | 10546.71 |
| 1181 | 2016.01.28 15:45 | sell | 591 | 0.01 | 1.09304 | 0.00000 | 0.00000 | ||
| 1182 | 2016.01.28 16:20 | close | 591 | 0.01 | 1.09091 | 0.00000 | 0.00000 | 2.09 | 10548.80 |
| 1183 | 2016.01.28 17:40 | sell | 592 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
| 1184 | 2016.01.29 02:05 | close | 592 | 0.01 | 1.09304 | 0.00000 | 0.00000 | 0.53 | 10549.33 |
| 1185 | 2016.01.29 16:15 | buy | 593 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
| 1186 | 2016.02.01 12:30 | close | 593 | 0.01 | 1.08636 | 0.00000 | 0.00000 | 0.66 | 10549.99 |
| 1187 | 2016.02.01 14:05 | sell | 594 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 1188 | 2016.02.03 20:10 | sell | 595 | 0.06 | 1.11054 | 0.00000 | 0.00000 | ||
| 1189 | 2016.02.04 11:05 | sell | 596 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 1190 | 2016.02.04 13:30 | sell | 597 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 1191 | 2016.02.04 13:40 | sell | 598 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
| 1192 | 2016.02.04 14:20 | sell | 599 | 0.01 | 1.11860 | 0.00000 | 0.00000 | ||
| 1193 | 2016.02.04 14:30 | sell | 600 | 0.03 | 1.11789 | 0.00000 | 0.00000 | ||
| 1194 | 2016.02.04 14:35 | sell | 601 | 0.02 | 1.11872 | 0.00000 | 0.00000 | ||
| 1195 | 2016.02.04 14:46 | sell | 602 | 0.02 | 1.11915 | 0.00000 | 0.00000 | ||
| 1196 | 2016.02.04 14:51 | sell | 603 | 0.02 | 1.11859 | 0.00000 | 0.00000 | ||
| 1197 | 2016.02.04 15:01 | sell | 604 | 0.04 | 1.11935 | 0.00000 | 0.00000 | ||
| 1198 | 2016.02.04 15:05 | sell | 605 | 0.02 | 1.12032 | 0.00000 | 0.00000 | ||
| 1199 | 2016.02.04 15:10 | sell | 606 | 0.02 | 1.12124 | 0.00000 | 0.00000 | ||
| 1200 | 2016.02.04 15:30 | sell | 607 | 0.10 | 1.12185 | 0.00000 | 0.00000 | ||
| 1201 | 2016.02.04 15:35 | sell | 608 | 0.04 | 1.12296 | 0.00000 | 0.00000 | ||
| 1202 | 2016.02.04 17:35 | buy | 609 | 0.42 | 1.11757 | 0.00000 | 0.00000 | ||
| 1203 | 2016.02.04 17:35 | close by | 608 | 0.04 | 1.11757 | 0.00000 | 0.00000 | 21.40 | 10571.39 |
| 1204 | 2016.02.04 17:35 | close by | 609 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10571.39 |
| 1205 | 2016.02.04 17:35 | buy | 610 | 0.38 | 1.11757 | 0.00000 | 0.00000 | ||
| 1206 | 2016.02.04 17:35 | close by | 607 | 0.10 | 1.11757 | 0.00000 | 0.00000 | 42.40 | 10613.79 |
| 1207 | 2016.02.04 17:35 | close by | 610 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10613.79 |
| 1208 | 2016.02.04 17:35 | buy | 611 | 0.28 | 1.11757 | 0.00000 | 0.00000 | ||
| 1209 | 2016.02.04 17:35 | close by | 606 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 7.26 | 10621.05 |
| 1210 | 2016.02.04 17:35 | close by | 611 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10621.05 |
| 1211 | 2016.02.04 17:35 | buy | 612 | 0.26 | 1.11757 | 0.00000 | 0.00000 | ||
| 1212 | 2016.02.04 17:35 | close by | 605 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 5.42 | 10626.47 |
| 1213 | 2016.02.04 17:35 | close by | 612 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10626.47 |
| 1214 | 2016.02.04 17:35 | buy | 613 | 0.24 | 1.11757 | 0.00000 | 0.00000 | ||
| 1215 | 2016.02.04 17:35 | close by | 604 | 0.04 | 1.11757 | 0.00000 | 0.00000 | 6.96 | 10633.43 |
| 1216 | 2016.02.04 17:35 | close by | 613 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10633.43 |
| 1217 | 2016.02.04 17:35 | buy | 614 | 0.20 | 1.11757 | 0.00000 | 0.00000 | ||
| 1218 | 2016.02.04 17:35 | close by | 603 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 1.96 | 10635.39 |
| 1219 | 2016.02.04 17:35 | close by | 614 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10635.39 |
| 1220 | 2016.02.04 17:35 | buy | 615 | 0.18 | 1.11757 | 0.00000 | 0.00000 | ||
| 1221 | 2016.02.04 17:35 | close by | 602 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 3.08 | 10638.47 |
| 1222 | 2016.02.04 17:35 | close by | 615 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10638.47 |
| 1223 | 2016.02.04 17:35 | buy | 616 | 0.16 | 1.11757 | 0.00000 | 0.00000 | ||
| 1224 | 2016.02.04 17:35 | close by | 601 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 2.22 | 10640.69 |
| 1225 | 2016.02.04 17:35 | close by | 616 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10640.69 |
| 1226 | 2016.02.04 17:35 | buy | 617 | 0.14 | 1.11757 | 0.00000 | 0.00000 | ||
| 1227 | 2016.02.04 17:35 | close by | 600 | 0.03 | 1.11757 | 0.00000 | 0.00000 | 0.84 | 10641.53 |
| 1228 | 2016.02.04 17:35 | close by | 617 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10641.53 |
| 1229 | 2016.02.04 17:35 | buy | 618 | 0.11 | 1.11757 | 0.00000 | 0.00000 | ||
| 1230 | 2016.02.04 17:35 | close by | 599 | 0.01 | 1.11757 | 0.00000 | 0.00000 | 0.99 | 10642.52 |
| 1231 | 2016.02.04 17:35 | close by | 618 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10642.52 |
| 1232 | 2016.02.04 17:35 | buy | 619 | 0.10 | 1.11757 | 0.00000 | 0.00000 | ||
| 1233 | 2016.02.04 17:35 | close by | 598 | 0.01 | 1.11757 | 0.00000 | 0.00000 | -1.05 | 10641.47 |
| 1234 | 2016.02.04 17:35 | close by | 619 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10641.47 |
| 1235 | 2016.02.04 17:35 | buy | 620 | 0.09 | 1.11757 | 0.00000 | 0.00000 | ||
| 1236 | 2016.02.04 17:35 | close by | 597 | 0.01 | 1.11757 | 0.00000 | 0.00000 | 0.66 | 10642.13 |
| 1237 | 2016.02.04 17:35 | close by | 620 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10642.13 |
| 1238 | 2016.02.04 17:35 | buy | 621 | 0.08 | 1.11757 | 0.00000 | 0.00000 | ||
| 1239 | 2016.02.04 17:35 | close by | 596 | 0.01 | 1.11757 | 0.00000 | 0.00000 | -2.29 | 10639.84 |
| 1240 | 2016.02.04 17:35 | close by | 621 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10639.84 |
| 1241 | 2016.02.04 17:35 | buy | 622 | 0.07 | 1.11757 | 0.00000 | 0.00000 | ||
| 1242 | 2016.02.04 17:35 | close by | 595 | 0.06 | 1.11757 | 0.00000 | 0.00000 | -42.46 | 10597.38 |
| 1243 | 2016.02.04 17:35 | close by | 622 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10597.38 |
| 1244 | 2016.02.04 17:35 | buy | 623 | 0.01 | 1.11757 | 0.00000 | 0.00000 | ||
| 1245 | 2016.02.04 17:35 | close by | 594 | 0.01 | 1.11757 | 0.00000 | 0.00000 | -30.97 | 10566.41 |
| 1246 | 2016.02.04 17:35 | close by | 623 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10566.41 |
| 1247 | 2016.02.05 16:05 | buy | 624 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
| 1248 | 2016.02.05 16:45 | close | 624 | 0.01 | 1.11532 | 0.00000 | 0.00000 | 2.29 | 10568.70 |
| 1249 | 2016.02.08 15:20 | buy | 625 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
| 1250 | 2016.02.08 16:30 | close | 625 | 0.01 | 1.11167 | 0.00000 | 0.00000 | 2.30 | 10571.00 |
| 1251 | 2016.02.08 21:45 | sell | 626 | 0.01 | 1.11964 | 0.00000 | 0.00000 | ||
| 1252 | 2016.02.09 02:35 | close | 626 | 0.01 | 1.11857 | 0.00000 | 0.00000 | 1.03 | 10572.03 |
| 1253 | 2016.02.09 15:50 | sell | 627 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 1254 | 2016.02.09 16:45 | close | 627 | 0.01 | 1.12650 | 0.00000 | 0.00000 | 2.10 | 10574.13 |
| 1255 | 2016.02.09 18:15 | sell | 628 | 0.01 | 1.13061 | 0.00000 | 0.00000 | ||
| 1256 | 2016.02.09 19:25 | sell | 629 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
| 1257 | 2016.02.09 20:35 | buy | 630 | 0.02 | 1.12984 | 0.00000 | 0.00000 | ||
| 1258 | 2016.02.09 20:35 | close by | 629 | 0.01 | 1.12984 | 0.00000 | 0.00000 | 3.55 | 10577.68 |
| 1259 | 2016.02.09 20:35 | close by | 630 | 0.00 | 1.12984 | 0.00000 | 0.00000 | 0.00 | 10577.68 |
| 1260 | 2016.02.09 20:35 | buy | 631 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
| 1261 | 2016.02.09 20:35 | close by | 628 | 0.01 | 1.12984 | 0.00000 | 0.00000 | 0.73 | 10578.41 |
| 1262 | 2016.02.09 20:35 | close by | 631 | 0.00 | 1.12984 | 0.00000 | 0.00000 | 0.00 | 10578.41 |
| 1263 | 2016.02.10 12:50 | buy | 632 | 0.01 | 1.12479 | 0.00000 | 0.00000 | ||
| 1264 | 2016.02.10 14:40 | close | 632 | 0.01 | 1.12685 | 0.00000 | 0.00000 | 2.02 | 10580.43 |
| 1265 | 2016.02.10 17:15 | buy | 633 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
| 1266 | 2016.02.10 17:35 | buy | 634 | 0.01 | 1.11742 | 0.00000 | 0.00000 | ||
| 1267 | 2016.02.10 18:10 | sell | 635 | 0.02 | 1.12152 | 0.00000 | 0.00000 | ||
| 1268 | 2016.02.10 18:10 | close by | 634 | 0.01 | 1.12152 | 0.00000 | 0.00000 | 4.06 | 10584.49 |
| 1269 | 2016.02.10 18:10 | close by | 635 | 0.00 | 1.12152 | 0.00000 | 0.00000 | 0.00 | 10584.49 |
| 1270 | 2016.02.10 18:10 | sell | 636 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
| 1271 | 2016.02.10 18:10 | close by | 633 | 0.01 | 1.12152 | 0.00000 | 0.00000 | 0.80 | 10585.29 |
| 1272 | 2016.02.10 18:10 | close by | 636 | 0.00 | 1.12152 | 0.00000 | 0.00000 | 0.00 | 10585.29 |
| 1273 | 2016.02.11 03:05 | sell | 637 | 0.01 | 1.13093 | 0.00000 | 0.00000 | ||
| 1274 | 2016.02.11 04:45 | close | 637 | 0.01 | 1.12881 | 0.00000 | 0.00000 | 2.08 | 10587.37 |
| 1275 | 2016.02.12 10:10 | buy | 638 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
| 1276 | 2016.02.12 15:35 | buy | 639 | 0.01 | 1.12319 | 0.00000 | 0.00000 | ||
| 1277 | 2016.02.15 10:30 | buy | 640 | 0.01 | 1.11984 | 0.00000 | 0.00000 | ||
| 1278 | 2016.02.15 16:50 | buy | 641 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
| 1279 | 2016.02.17 02:36 | buy | 642 | 0.01 | 1.11206 | 0.00000 | 0.00000 | ||
| 1280 | 2016.02.18 14:50 | buy | 643 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
| 1281 | 2016.02.22 14:36 | buy | 644 | 0.02 | 1.10213 | 0.00000 | 0.00000 | ||
| 1282 | 2016.02.24 11:10 | buy | 645 | 0.01 | 1.09842 | 0.00000 | 0.00000 | ||
| 1283 | 2016.02.24 11:20 | buy | 646 | 0.02 | 1.09814 | 0.00000 | 0.00000 | ||
| 1284 | 2016.02.24 13:15 | buy | 647 | 0.01 | 1.09750 | 0.00000 | 0.00000 | ||
| 1285 | 2016.02.24 13:55 | buy | 648 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
| 1286 | 2016.02.24 14:00 | buy | 649 | 0.02 | 1.09608 | 0.00000 | 0.00000 | ||
| 1287 | 2016.02.24 17:10 | sell | 650 | 0.24 | 1.10255 | 0.00000 | 0.00000 | ||
| 1288 | 2016.02.24 17:10 | close by | 649 | 0.02 | 1.10255 | 0.00000 | 0.00000 | 12.86 | 10600.23 |
| 1289 | 2016.02.24 17:10 | close by | 650 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 10600.23 |
| 1290 | 2016.02.24 17:10 | sell | 651 | 0.22 | 1.10255 | 0.00000 | 0.00000 | ||
| 1291 | 2016.02.24 17:10 | close by | 648 | 0.10 | 1.10255 | 0.00000 | 0.00000 | 64.70 | 10664.93 |
| 1292 | 2016.02.24 17:10 | close by | 651 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 10664.93 |
| 1293 | 2016.02.24 17:10 | sell | 652 | 0.12 | 1.10255 | 0.00000 | 0.00000 | ||
| 1294 | 2016.02.24 17:10 | close by | 647 | 0.01 | 1.10255 | 0.00000 | 0.00000 | 5.01 | 10669.94 |
| 1295 | 2016.02.24 17:10 | close by | 652 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 10669.94 |
| 1296 | 2016.02.24 17:10 | sell | 653 | 0.11 | 1.10255 | 0.00000 | 0.00000 | ||
| 1297 | 2016.02.24 17:10 | close by | 646 | 0.02 | 1.10255 | 0.00000 | 0.00000 | 8.74 | 10678.68 |
| 1298 | 2016.02.24 17:10 | close by | 653 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 10678.68 |
| 1299 | 2016.02.24 17:10 | sell | 654 | 0.09 | 1.10255 | 0.00000 | 0.00000 | ||
| 1300 | 2016.02.24 17:10 | close by | 645 | 0.01 | 1.10255 | 0.00000 | 0.00000 | 4.09 | 10682.77 |
| 1301 | 2016.02.24 17:10 | close by | 654 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 10682.77 |
| 1302 | 2016.02.24 17:10 | sell | 655 | 0.08 | 1.10255 | 0.00000 | 0.00000 | ||
| 1303 | 2016.02.24 17:10 | close by | 644 | 0.02 | 1.10255 | 0.00000 | 0.00000 | 0.57 | 10683.34 |
| 1304 | 2016.02.24 17:10 | close by | 655 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 10683.34 |
| 1305 | 2016.02.24 17:10 | sell | 656 | 0.06 | 1.10255 | 0.00000 | 0.00000 | ||
| 1306 | 2016.02.24 17:10 | close by | 643 | 0.01 | 1.10255 | 0.00000 | 0.00000 | -6.21 | 10677.13 |
| 1307 | 2016.02.24 17:10 | close by | 656 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 10677.13 |
| 1308 | 2016.02.24 17:10 | sell | 657 | 0.05 | 1.10255 | 0.00000 | 0.00000 | ||
| 1309 | 2016.02.24 17:10 | close by | 642 | 0.01 | 1.10255 | 0.00000 | 0.00000 | -9.89 | 10667.24 |
| 1310 | 2016.02.24 17:10 | close by | 657 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 10667.24 |
| 1311 | 2016.02.24 17:10 | sell | 658 | 0.04 | 1.10255 | 0.00000 | 0.00000 | ||
| 1312 | 2016.02.24 17:10 | close by | 641 | 0.01 | 1.10255 | 0.00000 | 0.00000 | -13.41 | 10653.83 |
| 1313 | 2016.02.24 17:10 | close by | 658 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 10653.83 |
| 1314 | 2016.02.24 17:10 | sell | 659 | 0.03 | 1.10255 | 0.00000 | 0.00000 | ||
| 1315 | 2016.02.24 17:10 | close by | 640 | 0.01 | 1.10255 | 0.00000 | 0.00000 | -17.76 | 10636.07 |
| 1316 | 2016.02.24 17:10 | close by | 659 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 10636.07 |
| 1317 | 2016.02.24 17:10 | sell | 660 | 0.02 | 1.10255 | 0.00000 | 0.00000 | ||
| 1318 | 2016.02.24 17:10 | close by | 639 | 0.01 | 1.10255 | 0.00000 | 0.00000 | -21.16 | 10614.91 |
| 1319 | 2016.02.24 17:10 | close by | 660 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 10614.91 |
| 1320 | 2016.02.24 17:10 | sell | 661 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
| 1321 | 2016.02.24 17:10 | close by | 638 | 0.01 | 1.10255 | 0.00000 | 0.00000 | -26.40 | 10588.51 |
| 1322 | 2016.02.24 17:10 | close by | 661 | 0.00 | 1.10255 | 0.00000 | 0.00000 | 0.00 | 10588.51 |
| 1323 | 2016.02.24 18:15 | sell | 662 | 0.01 | 1.10417 | 0.00000 | 0.00000 | ||
| 1324 | 2016.02.24 18:55 | close | 662 | 0.01 | 1.10202 | 0.00000 | 0.00000 | 2.11 | 10590.62 |
| 1325 | 2016.02.26 06:05 | sell | 663 | 0.01 | 1.10677 | 0.00000 | 0.00000 | ||
| 1326 | 2016.02.26 08:20 | close | 663 | 0.01 | 1.10569 | 0.00000 | 0.00000 | 1.04 | 10591.66 |
| 1327 | 2016.02.26 16:00 | buy | 664 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
| 1328 | 2016.02.26 17:50 | buy | 665 | 0.01 | 1.09352 | 0.00000 | 0.00000 | ||
| 1329 | 2016.02.29 12:07 | buy | 666 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 1330 | 2016.03.01 17:20 | buy | 667 | 0.02 | 1.08375 | 0.00000 | 0.00000 | ||
| 1331 | 2016.03.03 12:20 | sell | 668 | 0.01 | 1.08784 | 0.00000 | 0.00000 | ||
| 1332 | 2016.03.03 14:45 | sell | 669 | 0.05 | 1.09058 | 0.00000 | 0.00000 | ||
| 1333 | 2016.03.03 14:45 | close by | 667 | 0.02 | 1.09058 | 0.00000 | 0.00000 | 13.20 | 10604.85 |
| 1334 | 2016.03.03 14:45 | close by | 669 | 0.00 | 1.09058 | 0.00000 | 0.00000 | 0.00 | 10604.85 |
| 1335 | 2016.03.03 14:45 | sell | 670 | 0.03 | 1.09058 | 0.00000 | 0.00000 | ||
| 1336 | 2016.03.03 14:45 | close by | 666 | 0.01 | 1.09058 | 0.00000 | 0.00000 | -0.19 | 10604.66 |
| 1337 | 2016.03.03 14:45 | close by | 670 | 0.00 | 1.09058 | 0.00000 | 0.00000 | 0.00 | 10604.66 |
| 1338 | 2016.03.03 14:45 | sell | 671 | 0.02 | 1.09058 | 0.00000 | 0.00000 | ||
| 1339 | 2016.03.03 14:45 | close by | 665 | 0.01 | 1.09058 | 0.00000 | 0.00000 | -3.27 | 10601.39 |
| 1340 | 2016.03.03 14:45 | close by | 671 | 0.00 | 1.09058 | 0.00000 | 0.00000 | 0.00 | 10601.39 |
| 1341 | 2016.03.03 14:45 | sell | 672 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
| 1342 | 2016.03.03 14:45 | close by | 664 | 0.01 | 1.09058 | 0.00000 | 0.00000 | -7.08 | 10594.32 |
| 1343 | 2016.03.03 14:45 | close by | 672 | 0.00 | 1.09058 | 0.00000 | 0.00000 | 0.00 | 10594.32 |
| 1344 | 2016.03.03 16:05 | sell | 673 | 0.01 | 1.09091 | 0.00000 | 0.00000 | ||
| 1345 | 2016.03.04 11:40 | sell | 674 | 0.02 | 1.09686 | 0.00000 | 0.00000 | ||
| 1346 | 2016.03.04 15:35 | buy | 675 | 0.04 | 1.09120 | 0.00000 | 0.00000 | ||
| 1347 | 2016.03.04 15:35 | close by | 674 | 0.02 | 1.09120 | 0.00000 | 0.00000 | 11.24 | 10605.56 |
| 1348 | 2016.03.04 15:35 | close by | 675 | 0.00 | 1.09120 | 0.00000 | 0.00000 | 0.00 | 10605.56 |
| 1349 | 2016.03.04 15:35 | buy | 676 | 0.02 | 1.09120 | 0.00000 | 0.00000 | ||
| 1350 | 2016.03.04 15:35 | close by | 673 | 0.01 | 1.09120 | 0.00000 | 0.00000 | -0.33 | 10605.22 |
| 1351 | 2016.03.04 15:35 | close by | 676 | 0.00 | 1.09120 | 0.00000 | 0.00000 | 0.00 | 10605.22 |
| 1352 | 2016.03.04 15:35 | buy | 677 | 0.01 | 1.09120 | 0.00000 | 0.00000 | ||
| 1353 | 2016.03.04 15:35 | close by | 668 | 0.01 | 1.09120 | 0.00000 | 0.00000 | -3.40 | 10601.82 |
| 1354 | 2016.03.04 15:35 | close by | 677 | 0.00 | 1.09120 | 0.00000 | 0.00000 | 0.00 | 10601.82 |
| 1355 | 2016.03.07 20:05 | sell | 678 | 0.01 | 1.10149 | 0.00000 | 0.00000 | ||
| 1356 | 2016.03.08 12:45 | close | 678 | 0.01 | 1.10083 | 0.00000 | 0.00000 | 0.62 | 10602.44 |
| 1357 | 2016.03.09 04:20 | buy | 679 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
| 1358 | 2016.03.09 09:15 | close | 679 | 0.01 | 1.09845 | 0.00000 | 0.00000 | 0.65 | 10603.09 |
| 1359 | 2016.03.09 12:55 | buy | 680 | 0.01 | 1.09579 | 0.00000 | 0.00000 | ||
| 1360 | 2016.03.09 14:15 | close | 680 | 0.01 | 1.09743 | 0.00000 | 0.00000 | 1.60 | 10604.69 |
| 1361 | 2016.03.09 18:40 | sell | 681 | 0.01 | 1.10259 | 0.00000 | 0.00000 | ||
| 1362 | 2016.03.09 21:50 | close | 681 | 0.01 | 1.10060 | 0.00000 | 0.00000 | 1.95 | 10606.64 |
| 1363 | 2016.03.10 15:05 | buy | 682 | 0.01 | 1.08582 | 0.00000 | 0.00000 | ||
| 1364 | 2016.03.10 15:55 | close | 682 | 0.01 | 1.08923 | 0.00000 | 0.00000 | 3.37 | 10610.01 |
| 1365 | 2016.03.10 17:40 | sell | 683 | 0.01 | 1.11523 | 0.00000 | 0.00000 | ||
| 1366 | 2016.03.10 17:45 | close | 683 | 0.01 | 1.11264 | 0.00000 | 0.00000 | 2.55 | 10612.56 |
| 1367 | 2016.03.10 18:40 | sell | 684 | 0.01 | 1.11734 | 0.00000 | 0.00000 | ||
| 1368 | 2016.03.10 19:05 | close | 684 | 0.01 | 1.11492 | 0.00000 | 0.00000 | 2.38 | 10614.94 |
| 1369 | 2016.03.14 14:00 | buy | 685 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
| 1370 | 2016.03.14 15:55 | close | 685 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 1.35 | 10616.29 |
| 1371 | 2016.03.14 20:50 | buy | 686 | 0.01 | 1.10909 | 0.00000 | 0.00000 | ||
| 1372 | 2016.03.14 23:20 | close | 686 | 0.01 | 1.10994 | 0.00000 | 0.00000 | 0.81 | 10617.10 |
| 1373 | 2016.03.16 21:30 | sell | 687 | 0.01 | 1.11940 | 0.00000 | 0.00000 | ||
| 1374 | 2016.03.17 11:10 | sell | 688 | 0.02 | 1.12763 | 0.00000 | 0.00000 | ||
| 1375 | 2016.03.17 13:05 | sell | 689 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
| 1376 | 2016.03.18 12:00 | buy | 690 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 1377 | 2016.03.18 14:45 | close | 690 | 0.01 | 1.12786 | 0.00000 | 0.00000 | 1.40 | 10618.50 |
| 1378 | 2016.03.21 09:25 | buy | 691 | 0.04 | 1.12609 | 0.00000 | 0.00000 | ||
| 1379 | 2016.03.21 09:25 | close by | 689 | 0.01 | 1.12609 | 0.00000 | 0.00000 | 6.19 | 10624.69 |
| 1380 | 2016.03.21 09:25 | close by | 691 | 0.00 | 1.12609 | 0.00000 | 0.00000 | 0.00 | 10624.69 |
| 1381 | 2016.03.21 09:25 | buy | 692 | 0.03 | 1.12609 | 0.00000 | 0.00000 | ||
| 1382 | 2016.03.21 09:25 | close by | 688 | 0.02 | 1.12609 | 0.00000 | 0.00000 | 2.99 | 10627.68 |
| 1383 | 2016.03.21 09:25 | close by | 692 | 0.00 | 1.12609 | 0.00000 | 0.00000 | 0.00 | 10627.68 |
| 1384 | 2016.03.21 09:25 | buy | 693 | 0.01 | 1.12609 | 0.00000 | 0.00000 | ||
| 1385 | 2016.03.21 09:25 | close by | 687 | 0.01 | 1.12609 | 0.00000 | 0.00000 | -6.74 | 10620.94 |
| 1386 | 2016.03.21 09:25 | close by | 693 | 0.00 | 1.12609 | 0.00000 | 0.00000 | 0.00 | 10620.94 |
| 1387 | 2016.03.21 11:00 | buy | 694 | 0.01 | 1.12501 | 0.00000 | 0.00000 | ||
| 1388 | 2016.03.21 12:35 | close | 694 | 0.01 | 1.12635 | 0.00000 | 0.00000 | 1.30 | 10622.24 |
| 1389 | 2016.03.23 10:05 | buy | 695 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
| 1390 | 2016.03.23 13:55 | close | 695 | 0.01 | 1.11996 | 0.00000 | 0.00000 | 0.70 | 10622.94 |
| 1391 | 2016.03.23 19:30 | buy | 696 | 0.01 | 1.11624 | 0.00000 | 0.00000 | ||
| 1392 | 2016.03.23 20:40 | close | 696 | 0.01 | 1.11841 | 0.00000 | 0.00000 | 2.13 | 10625.07 |
| 1393 | 2016.03.28 04:00 | buy | 697 | 0.01 | 1.11585 | 0.00000 | 0.00000 | ||
| 1394 | 2016.03.28 06:50 | close | 697 | 0.01 | 1.11641 | 0.00000 | 0.00000 | 0.52 | 10625.59 |
| 1395 | 2016.03.28 12:05 | sell | 698 | 0.01 | 1.11712 | 0.00000 | 0.00000 | ||
| 1396 | 2016.03.28 13:45 | close | 698 | 0.01 | 1.11647 | 0.00000 | 0.00000 | 0.61 | 10626.20 |
| 1397 | 2016.03.28 16:00 | sell | 699 | 0.01 | 1.11804 | 0.00000 | 0.00000 | ||
| 1398 | 2016.03.28 17:37 | sell | 700 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
| 1399 | 2016.03.29 04:30 | buy | 701 | 0.02 | 1.11889 | 0.00000 | 0.00000 | ||
| 1400 | 2016.03.29 04:30 | close by | 700 | 0.01 | 1.11889 | 0.00000 | 0.00000 | 2.06 | 10628.26 |
| 1401 | 2016.03.29 04:30 | close by | 701 | 0.00 | 1.11889 | 0.00000 | 0.00000 | 0.00 | 10628.26 |
| 1402 | 2016.03.29 04:30 | buy | 702 | 0.01 | 1.11889 | 0.00000 | 0.00000 | ||
| 1403 | 2016.03.29 04:30 | close by | 699 | 0.01 | 1.11889 | 0.00000 | 0.00000 | -0.89 | 10627.36 |
| 1404 | 2016.03.29 04:30 | close by | 702 | 0.00 | 1.11889 | 0.00000 | 0.00000 | 0.00 | 10627.36 |
| 1405 | 2016.03.29 20:05 | sell | 703 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
| 1406 | 2016.03.29 22:05 | sell | 704 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 1407 | 2016.03.30 10:40 | sell | 705 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
| 1408 | 2016.03.30 17:35 | sell | 706 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
| 1409 | 2016.03.31 14:45 | sell | 707 | 0.01 | 1.13863 | 0.00000 | 0.00000 | ||
| 1410 | 2016.04.01 14:20 | sell | 708 | 0.01 | 1.14180 | 0.00000 | 0.00000 | ||
| 1411 | 2016.04.06 14:30 | buy | 709 | 0.06 | 1.13316 | 0.00000 | 0.00000 | ||
| 1412 | 2016.04.06 14:30 | close by | 708 | 0.01 | 1.13316 | 0.00000 | 0.00000 | 8.59 | 10635.96 |
| 1413 | 2016.04.06 14:30 | close by | 709 | 0.00 | 1.13316 | 0.00000 | 0.00000 | 0.00 | 10635.96 |
| 1414 | 2016.04.06 14:30 | buy | 710 | 0.05 | 1.13316 | 0.00000 | 0.00000 | ||
| 1415 | 2016.04.06 14:30 | close by | 707 | 0.01 | 1.13316 | 0.00000 | 0.00000 | 5.42 | 10641.38 |
| 1416 | 2016.04.06 14:30 | close by | 710 | 0.00 | 1.13316 | 0.00000 | 0.00000 | 0.00 | 10641.38 |
| 1417 | 2016.04.06 14:30 | buy | 711 | 0.04 | 1.13316 | 0.00000 | 0.00000 | ||
| 1418 | 2016.04.06 14:30 | close by | 706 | 0.01 | 1.13316 | 0.00000 | 0.00000 | 2.55 | 10643.93 |
| 1419 | 2016.04.06 14:30 | close by | 711 | 0.00 | 1.13316 | 0.00000 | 0.00000 | 0.00 | 10643.93 |
| 1420 | 2016.04.06 14:30 | buy | 712 | 0.03 | 1.13316 | 0.00000 | 0.00000 | ||
| 1421 | 2016.04.06 14:30 | close by | 705 | 0.01 | 1.13316 | 0.00000 | 0.00000 | -0.39 | 10643.53 |
| 1422 | 2016.04.06 14:30 | close by | 712 | 0.00 | 1.13316 | 0.00000 | 0.00000 | 0.00 | 10643.53 |
| 1423 | 2016.04.06 14:30 | buy | 713 | 0.02 | 1.13316 | 0.00000 | 0.00000 | ||
| 1424 | 2016.04.06 14:30 | close by | 704 | 0.01 | 1.13316 | 0.00000 | 0.00000 | -3.46 | 10640.08 |
| 1425 | 2016.04.06 14:30 | close by | 713 | 0.00 | 1.13316 | 0.00000 | 0.00000 | 0.00 | 10640.08 |
| 1426 | 2016.04.06 14:30 | buy | 714 | 0.01 | 1.13316 | 0.00000 | 0.00000 | ||
| 1427 | 2016.04.06 14:30 | close by | 703 | 0.01 | 1.13316 | 0.00000 | 0.00000 | -6.45 | 10633.63 |
| 1428 | 2016.04.06 14:30 | close by | 714 | 0.00 | 1.13316 | 0.00000 | 0.00000 | 0.00 | 10633.63 |
| 1429 | 2016.04.06 18:40 | sell | 715 | 0.01 | 1.14086 | 0.00000 | 0.00000 | ||
| 1430 | 2016.04.07 00:35 | close | 715 | 0.01 | 1.13955 | 0.00000 | 0.00000 | 1.26 | 10634.89 |
| 1431 | 2016.04.07 16:20 | buy | 716 | 0.01 | 1.13433 | 0.00000 | 0.00000 | ||
| 1432 | 2016.04.07 17:30 | close | 716 | 0.01 | 1.13707 | 0.00000 | 0.00000 | 2.70 | 10637.59 |
| 1433 | 2016.04.08 18:15 | sell | 717 | 0.01 | 1.14003 | 0.00000 | 0.00000 | ||
| 1434 | 2016.04.08 21:25 | close | 717 | 0.01 | 1.13934 | 0.00000 | 0.00000 | 0.65 | 10638.24 |
| 1435 | 2016.04.12 16:50 | buy | 718 | 0.01 | 1.13854 | 0.00000 | 0.00000 | ||
| 1436 | 2016.04.12 17:10 | buy | 719 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
| 1437 | 2016.04.12 18:25 | sell | 720 | 0.02 | 1.13930 | 0.00000 | 0.00000 | ||
| 1438 | 2016.04.12 18:25 | close by | 719 | 0.01 | 1.13930 | 0.00000 | 0.00000 | 3.64 | 10641.88 |
| 1439 | 2016.04.12 18:25 | close by | 720 | 0.00 | 1.13930 | 0.00000 | 0.00000 | 0.00 | 10641.88 |
| 1440 | 2016.04.12 18:25 | sell | 721 | 0.01 | 1.13930 | 0.00000 | 0.00000 | ||
| 1441 | 2016.04.12 18:25 | close by | 718 | 0.01 | 1.13930 | 0.00000 | 0.00000 | 0.72 | 10642.60 |
| 1442 | 2016.04.12 18:25 | close by | 721 | 0.00 | 1.13930 | 0.00000 | 0.00000 | 0.00 | 10642.60 |
| 1443 | 2016.04.13 12:15 | buy | 722 | 0.01 | 1.13250 | 0.00000 | 0.00000 | ||
| 1444 | 2016.04.13 16:52 | buy | 723 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
| 1445 | 2016.04.14 04:20 | buy | 724 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 1446 | 2016.04.15 14:20 | sell | 725 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
| 1447 | 2016.04.15 17:05 | sell | 726 | 0.03 | 1.13069 | 0.00000 | 0.00000 | ||
| 1448 | 2016.04.15 17:05 | close by | 724 | 0.01 | 1.13069 | 0.00000 | 0.00000 | 4.74 | 10647.35 |
| 1449 | 2016.04.15 17:05 | close by | 726 | 0.00 | 1.13069 | 0.00000 | 0.00000 | 0.00 | 10647.35 |
| 1450 | 2016.04.15 17:05 | sell | 727 | 0.02 | 1.13069 | 0.00000 | 0.00000 | ||
| 1451 | 2016.04.15 17:05 | close by | 723 | 0.01 | 1.13069 | 0.00000 | 0.00000 | 1.70 | 10649.04 |
| 1452 | 2016.04.15 17:05 | close by | 727 | 0.00 | 1.13069 | 0.00000 | 0.00000 | 0.00 | 10649.04 |
| 1453 | 2016.04.15 17:05 | sell | 728 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
| 1454 | 2016.04.15 17:05 | close by | 722 | 0.01 | 1.13069 | 0.00000 | 0.00000 | -2.04 | 10647.00 |
| 1455 | 2016.04.15 17:05 | close by | 728 | 0.00 | 1.13069 | 0.00000 | 0.00000 | 0.00 | 10647.00 |
| 1456 | 2016.04.18 05:10 | close | 725 | 0.01 | 1.12803 | 0.00000 | 0.00000 | 0.53 | 10647.53 |
| 1457 | 2016.04.18 18:00 | sell | 729 | 0.01 | 1.13289 | 0.00000 | 0.00000 | ||
| 1458 | 2016.04.18 21:40 | close | 729 | 0.01 | 1.13115 | 0.00000 | 0.00000 | 1.70 | 10649.23 |
| 1459 | 2016.04.19 15:50 | sell | 730 | 0.01 | 1.13573 | 0.00000 | 0.00000 | ||
| 1460 | 2016.04.20 10:05 | close | 730 | 0.01 | 1.13517 | 0.00000 | 0.00000 | 0.52 | 10649.75 |
| 1461 | 2016.04.20 17:30 | buy | 731 | 0.01 | 1.13234 | 0.00000 | 0.00000 | ||
| 1462 | 2016.04.20 23:01 | buy | 732 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
| 1463 | 2016.04.21 14:15 | sell | 733 | 0.02 | 1.13158 | 0.00000 | 0.00000 | ||
| 1464 | 2016.04.21 14:15 | close by | 732 | 0.01 | 1.13158 | 0.00000 | 0.00000 | 2.04 | 10651.78 |
| 1465 | 2016.04.21 14:15 | close by | 733 | 0.00 | 1.13158 | 0.00000 | 0.00000 | 0.00 | 10651.78 |
| 1466 | 2016.04.21 14:15 | sell | 734 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
| 1467 | 2016.04.21 14:15 | close by | 731 | 0.01 | 1.13158 | 0.00000 | 0.00000 | -0.94 | 10650.84 |
| 1468 | 2016.04.21 14:15 | close by | 734 | 0.00 | 1.13158 | 0.00000 | 0.00000 | 0.00 | 10650.84 |
| 1469 | 2016.04.21 15:20 | sell | 735 | 0.01 | 1.13568 | 0.00000 | 0.00000 | ||
| 1470 | 2016.04.21 15:45 | sell | 736 | 0.01 | 1.13896 | 0.00000 | 0.00000 | ||
| 1471 | 2016.04.21 16:35 | buy | 737 | 0.02 | 1.13513 | 0.00000 | 0.00000 | ||
| 1472 | 2016.04.21 16:35 | close by | 736 | 0.01 | 1.13513 | 0.00000 | 0.00000 | 3.79 | 10654.63 |
| 1473 | 2016.04.21 16:35 | close by | 737 | 0.00 | 1.13513 | 0.00000 | 0.00000 | 0.00 | 10654.63 |
| 1474 | 2016.04.21 16:35 | buy | 738 | 0.01 | 1.13513 | 0.00000 | 0.00000 | ||
| 1475 | 2016.04.21 16:35 | close by | 735 | 0.01 | 1.13513 | 0.00000 | 0.00000 | 0.51 | 10655.14 |
| 1476 | 2016.04.21 16:35 | close by | 738 | 0.00 | 1.13513 | 0.00000 | 0.00000 | 0.00 | 10655.14 |
| 1477 | 2016.04.22 16:45 | buy | 739 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
| 1478 | 2016.04.25 10:55 | close | 739 | 0.01 | 1.12566 | 0.00000 | 0.00000 | 0.87 | 10656.01 |
| 1479 | 2016.04.25 18:05 | sell | 740 | 0.01 | 1.12671 | 0.00000 | 0.00000 | ||
| 1480 | 2016.04.25 22:00 | close | 740 | 0.01 | 1.12606 | 0.00000 | 0.00000 | 0.61 | 10656.62 |
| 1481 | 2016.04.26 11:50 | sell | 741 | 0.01 | 1.12979 | 0.00000 | 0.00000 | ||
| 1482 | 2016.04.26 14:40 | close | 741 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 1.90 | 10658.52 |
| 1483 | 2016.04.26 16:25 | sell | 742 | 0.01 | 1.13308 | 0.00000 | 0.00000 | ||
| 1484 | 2016.04.26 18:00 | close | 742 | 0.01 | 1.13053 | 0.00000 | 0.00000 | 2.51 | 10661.03 |
| 1485 | 2016.04.29 04:50 | sell | 743 | 0.01 | 1.13826 | 0.00000 | 0.00000 | ||
| 1486 | 2016.04.29 11:25 | close | 743 | 0.01 | 1.13762 | 0.00000 | 0.00000 | 0.60 | 10661.63 |
| 1487 | 2016.04.29 16:25 | sell | 744 | 0.01 | 1.14369 | 0.00000 | 0.00000 | ||
| 1488 | 2016.05.02 17:00 | sell | 745 | 0.02 | 1.15193 | 0.00000 | 0.00000 | ||
| 1489 | 2016.05.03 09:05 | sell | 746 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
| 1490 | 2016.05.03 10:47 | sell | 747 | 0.01 | 1.15898 | 0.00000 | 0.00000 | ||
| 1491 | 2016.05.03 18:00 | buy | 748 | 0.05 | 1.15164 | 0.00000 | 0.00000 | ||
| 1492 | 2016.05.03 18:00 | close by | 747 | 0.01 | 1.15164 | 0.00000 | 0.00000 | 7.30 | 10668.93 |
| 1493 | 2016.05.03 18:00 | close by | 748 | 0.00 | 1.15164 | 0.00000 | 0.00000 | 0.00 | 10668.93 |
| 1494 | 2016.05.03 18:00 | buy | 749 | 0.04 | 1.15164 | 0.00000 | 0.00000 | ||
| 1495 | 2016.05.03 18:00 | close by | 746 | 0.01 | 1.15164 | 0.00000 | 0.00000 | 3.94 | 10672.87 |
| 1496 | 2016.05.03 18:00 | close by | 749 | 0.00 | 1.15164 | 0.00000 | 0.00000 | 0.00 | 10672.87 |
| 1497 | 2016.05.03 18:00 | buy | 750 | 0.03 | 1.15164 | 0.00000 | 0.00000 | ||
| 1498 | 2016.05.03 18:00 | close by | 745 | 0.02 | 1.15164 | 0.00000 | 0.00000 | 0.50 | 10673.37 |
| 1499 | 2016.05.03 18:00 | close by | 750 | 0.00 | 1.15164 | 0.00000 | 0.00000 | 0.00 | 10673.37 |
| 1500 | 2016.05.03 18:00 | buy | 751 | 0.01 | 1.15164 | 0.00000 | 0.00000 | ||
| 1501 | 2016.05.03 18:00 | close by | 744 | 0.01 | 1.15164 | 0.00000 | 0.00000 | -7.99 | 10665.37 |
| 1502 | 2016.05.03 18:00 | close by | 751 | 0.00 | 1.15164 | 0.00000 | 0.00000 | 0.00 | 10665.37 |
| 1503 | 2016.05.03 18:20 | buy | 752 | 0.01 | 1.15091 | 0.00000 | 0.00000 | ||
| 1504 | 2016.05.03 20:05 | close | 752 | 0.01 | 1.15307 | 0.00000 | 0.00000 | 2.12 | 10667.49 |
| 1505 | 2016.05.04 05:55 | buy | 753 | 0.01 | 1.14789 | 0.00000 | 0.00000 | ||
| 1506 | 2016.05.04 08:00 | close | 753 | 0.01 | 1.14873 | 0.00000 | 0.00000 | 0.80 | 10668.29 |
| 1507 | 2016.05.05 11:30 | buy | 754 | 0.01 | 1.14445 | 0.00000 | 0.00000 | ||
| 1508 | 2016.05.05 17:00 | buy | 755 | 0.01 | 1.14084 | 0.00000 | 0.00000 | ||
| 1509 | 2016.05.06 15:30 | sell | 756 | 0.02 | 1.14438 | 0.00000 | 0.00000 | ||
| 1510 | 2016.05.06 15:30 | close by | 755 | 0.01 | 1.14438 | 0.00000 | 0.00000 | 3.45 | 10671.75 |
| 1511 | 2016.05.06 15:30 | close by | 756 | 0.00 | 1.14438 | 0.00000 | 0.00000 | 0.00 | 10671.75 |
| 1512 | 2016.05.06 15:30 | sell | 757 | 0.01 | 1.14438 | 0.00000 | 0.00000 | ||
| 1513 | 2016.05.06 15:30 | close by | 754 | 0.01 | 1.14438 | 0.00000 | 0.00000 | -0.16 | 10671.59 |
| 1514 | 2016.05.06 15:30 | close by | 757 | 0.00 | 1.14438 | 0.00000 | 0.00000 | 0.00 | 10671.59 |
| 1515 | 2016.05.06 21:40 | buy | 758 | 0.01 | 1.13896 | 0.00000 | 0.00000 | ||
| 1516 | 2016.05.09 04:50 | close | 758 | 0.01 | 1.14018 | 0.00000 | 0.00000 | 1.13 | 10672.72 |
| 1517 | 2016.05.11 15:20 | sell | 759 | 0.01 | 1.14134 | 0.00000 | 0.00000 | ||
| 1518 | 2016.05.11 19:00 | sell | 760 | 0.01 | 1.14435 | 0.00000 | 0.00000 | ||
| 1519 | 2016.05.11 23:05 | buy | 761 | 0.02 | 1.14224 | 0.00000 | 0.00000 | ||
| 1520 | 2016.05.11 23:05 | close by | 760 | 0.01 | 1.14224 | 0.00000 | 0.00000 | 2.07 | 10674.79 |
| 1521 | 2016.05.11 23:05 | close by | 761 | 0.00 | 1.14224 | 0.00000 | 0.00000 | 0.00 | 10674.79 |
| 1522 | 2016.05.11 23:05 | buy | 762 | 0.01 | 1.14224 | 0.00000 | 0.00000 | ||
| 1523 | 2016.05.11 23:05 | close by | 759 | 0.01 | 1.14224 | 0.00000 | 0.00000 | -0.94 | 10673.85 |
| 1524 | 2016.05.11 23:05 | close by | 762 | 0.00 | 1.14224 | 0.00000 | 0.00000 | 0.00 | 10673.85 |
| 1525 | 2016.05.12 14:50 | buy | 763 | 0.01 | 1.13844 | 0.00000 | 0.00000 | ||
| 1526 | 2016.05.12 16:25 | close | 763 | 0.01 | 1.14052 | 0.00000 | 0.00000 | 2.04 | 10675.89 |
| 1527 | 2016.05.13 10:10 | buy | 764 | 0.01 | 1.13433 | 0.00000 | 0.00000 | ||
| 1528 | 2016.05.13 15:10 | close | 764 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 1.03 | 10676.92 |
| 1529 | 2016.05.13 16:50 | buy | 765 | 0.01 | 1.13056 | 0.00000 | 0.00000 | ||
| 1530 | 2016.05.13 22:10 | close | 765 | 0.01 | 1.13158 | 0.00000 | 0.00000 | 0.98 | 10677.90 |
| 1531 | 2016.05.16 15:55 | sell | 766 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 1532 | 2016.05.16 20:10 | close | 766 | 0.01 | 1.13264 | 0.00000 | 0.00000 | 1.37 | 10679.27 |
| 1533 | 2016.05.18 06:15 | buy | 767 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
| 1534 | 2016.05.18 22:35 | buy | 768 | 0.02 | 1.12214 | 0.00000 | 0.00000 | ||
| 1535 | 2016.05.24 15:35 | buy | 769 | 0.02 | 1.11604 | 0.00000 | 0.00000 | ||
| 1536 | 2016.05.26 05:15 | sell | 770 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
| 1537 | 2016.05.26 10:00 | close | 770 | 0.01 | 1.11714 | 0.00000 | 0.00000 | 0.50 | 10679.77 |
| 1538 | 2016.05.26 16:15 | sell | 771 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
| 1539 | 2016.05.26 17:25 | close | 771 | 0.01 | 1.11887 | 0.00000 | 0.00000 | 2.07 | 10681.84 |
| 1540 | 2016.05.27 20:41 | buy | 772 | 0.01 | 1.11260 | 0.00000 | 0.00000 | ||
| 1541 | 2016.05.31 04:20 | sell | 773 | 0.01 | 1.11480 | 0.00000 | 0.00000 | ||
| 1542 | 2016.05.31 07:15 | close | 773 | 0.01 | 1.11394 | 0.00000 | 0.00000 | 0.82 | 10682.66 |
| 1543 | 2016.05.31 14:35 | sell | 774 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 1544 | 2016.05.31 18:00 | close | 774 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 2.73 | 10685.39 |
| 1545 | 2016.06.02 05:25 | sell | 775 | 0.06 | 1.12083 | 0.00000 | 0.00000 | ||
| 1546 | 2016.06.02 05:25 | close by | 772 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 7.90 | 10693.29 |
| 1547 | 2016.06.02 05:25 | close by | 775 | 0.00 | 1.12083 | 0.00000 | 0.00000 | 0.00 | 10693.29 |
| 1548 | 2016.06.02 05:25 | sell | 776 | 0.05 | 1.12083 | 0.00000 | 0.00000 | ||
| 1549 | 2016.06.02 05:25 | close by | 769 | 0.02 | 1.12083 | 0.00000 | 0.00000 | 8.44 | 10701.74 |
| 1550 | 2016.06.02 05:25 | close by | 776 | 0.00 | 1.12083 | 0.00000 | 0.00000 | 0.00 | 10701.74 |
| 1551 | 2016.06.02 05:25 | sell | 777 | 0.03 | 1.12083 | 0.00000 | 0.00000 | ||
| 1552 | 2016.06.02 05:25 | close by | 768 | 0.02 | 1.12083 | 0.00000 | 0.00000 | -4.33 | 10697.40 |
| 1553 | 2016.06.02 05:25 | close by | 777 | 0.00 | 1.12083 | 0.00000 | 0.00000 | 0.00 | 10697.40 |
| 1554 | 2016.06.02 05:25 | sell | 778 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 1555 | 2016.06.02 05:25 | close by | 767 | 0.01 | 1.12083 | 0.00000 | 0.00000 | -8.49 | 10688.92 |
| 1556 | 2016.06.02 05:25 | close by | 778 | 0.00 | 1.12083 | 0.00000 | 0.00000 | 0.00 | 10688.92 |
| 1557 | 2016.06.02 05:25 | sell | 779 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 1558 | 2016.06.02 08:45 | close | 779 | 0.01 | 1.11993 | 0.00000 | 0.00000 | 0.86 | 10689.78 |
| 1559 | 2016.06.02 16:55 | buy | 780 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 1560 | 2016.06.03 15:35 | close | 780 | 0.01 | 1.12594 | 0.00000 | 0.00000 | 9.79 | 10699.57 |
| 1561 | 2016.06.03 16:00 | sell | 781 | 0.01 | 1.12872 | 0.00000 | 0.00000 | ||
| 1562 | 2016.06.03 17:05 | sell | 782 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
| 1563 | 2016.06.06 19:55 | sell | 783 | 0.01 | 1.13775 | 0.00000 | 0.00000 | ||
| 1564 | 2016.06.08 17:11 | sell | 784 | 0.01 | 1.14072 | 0.00000 | 0.00000 | ||
| 1565 | 2016.06.09 13:10 | buy | 785 | 0.04 | 1.13473 | 0.00000 | 0.00000 | ||
| 1566 | 2016.06.09 13:10 | close by | 784 | 0.01 | 1.13473 | 0.00000 | 0.00000 | 5.94 | 10705.51 |
| 1567 | 2016.06.09 13:10 | close by | 785 | 0.00 | 1.13473 | 0.00000 | 0.00000 | 0.00 | 10705.51 |
| 1568 | 2016.06.09 13:10 | buy | 786 | 0.03 | 1.13473 | 0.00000 | 0.00000 | ||
| 1569 | 2016.06.09 13:10 | close by | 783 | 0.01 | 1.13473 | 0.00000 | 0.00000 | 2.97 | 10708.48 |
| 1570 | 2016.06.09 13:10 | close by | 786 | 0.00 | 1.13473 | 0.00000 | 0.00000 | 0.00 | 10708.48 |
| 1571 | 2016.06.09 13:10 | buy | 787 | 0.02 | 1.13473 | 0.00000 | 0.00000 | ||
| 1572 | 2016.06.09 13:10 | close by | 782 | 0.01 | 1.13473 | 0.00000 | 0.00000 | -0.48 | 10708.00 |
| 1573 | 2016.06.09 13:10 | close by | 787 | 0.00 | 1.13473 | 0.00000 | 0.00000 | 0.00 | 10708.00 |
| 1574 | 2016.06.09 13:10 | buy | 788 | 0.01 | 1.13473 | 0.00000 | 0.00000 | ||
| 1575 | 2016.06.09 13:10 | close by | 781 | 0.01 | 1.13473 | 0.00000 | 0.00000 | -6.06 | 10701.94 |
| 1576 | 2016.06.09 13:10 | close by | 788 | 0.00 | 1.13473 | 0.00000 | 0.00000 | 0.00 | 10701.94 |
| 1577 | 2016.06.09 13:30 | buy | 789 | 0.01 | 1.13493 | 0.00000 | 0.00000 | ||
| 1578 | 2016.06.10 12:55 | buy | 790 | 0.02 | 1.12838 | 0.00000 | 0.00000 | ||
| 1579 | 2016.06.10 20:55 | buy | 791 | 0.01 | 1.12515 | 0.00000 | 0.00000 | ||
| 1580 | 2016.06.13 17:55 | sell | 792 | 0.04 | 1.12982 | 0.00000 | 0.00000 | ||
| 1581 | 2016.06.13 17:55 | close by | 791 | 0.01 | 1.12982 | 0.00000 | 0.00000 | 4.58 | 10706.52 |
| 1582 | 2016.06.13 17:55 | close by | 792 | 0.00 | 1.12982 | 0.00000 | 0.00000 | 0.00 | 10706.52 |
| 1583 | 2016.06.13 17:55 | sell | 793 | 0.03 | 1.12982 | 0.00000 | 0.00000 | ||
| 1584 | 2016.06.13 17:55 | close by | 790 | 0.02 | 1.12982 | 0.00000 | 0.00000 | 2.70 | 10709.23 |
| 1585 | 2016.06.13 17:55 | close by | 793 | 0.00 | 1.12982 | 0.00000 | 0.00000 | 0.00 | 10709.23 |
| 1586 | 2016.06.13 17:55 | sell | 794 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
| 1587 | 2016.06.13 17:55 | close by | 789 | 0.01 | 1.12982 | 0.00000 | 0.00000 | -5.25 | 10703.98 |
| 1588 | 2016.06.13 17:55 | close by | 794 | 0.00 | 1.12982 | 0.00000 | 0.00000 | 0.00 | 10703.98 |
| 1589 | 2016.06.13 17:55 | sell | 795 | 0.01 | 1.12978 | 0.00000 | 0.00000 | ||
| 1590 | 2016.06.14 00:25 | close | 795 | 0.01 | 1.12891 | 0.00000 | 0.00000 | 0.83 | 10704.81 |
| 1591 | 2016.06.14 12:05 | buy | 796 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
| 1592 | 2016.06.14 15:50 | close | 796 | 0.01 | 1.12363 | 0.00000 | 0.00000 | 0.84 | 10705.65 |
| 1593 | 2016.06.14 17:20 | buy | 797 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
| 1594 | 2016.06.14 18:50 | close | 797 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 2.12 | 10707.77 |
| 1595 | 2016.06.15 21:00 | sell | 798 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
| 1596 | 2016.06.15 22:45 | close | 798 | 0.01 | 1.12508 | 0.00000 | 0.00000 | 2.20 | 10709.97 |
| 1597 | 2016.06.16 13:45 | buy | 799 | 0.01 | 1.12122 | 0.00000 | 0.00000 | ||
| 1598 | 2016.06.16 14:21 | buy | 800 | 0.01 | 1.11814 | 0.00000 | 0.00000 | ||
| 1599 | 2016.06.16 16:45 | buy | 801 | 0.01 | 1.11459 | 0.00000 | 0.00000 | ||
| 1600 | 2016.06.16 19:25 | sell | 802 | 0.03 | 1.11864 | 0.00000 | 0.00000 | ||
| 1601 | 2016.06.16 19:25 | close by | 801 | 0.01 | 1.11864 | 0.00000 | 0.00000 | 4.01 | 10713.98 |
| 1602 | 2016.06.16 19:25 | close by | 802 | 0.00 | 1.11864 | 0.00000 | 0.00000 | 0.00 | 10713.98 |
| 1603 | 2016.06.16 19:25 | sell | 803 | 0.02 | 1.11864 | 0.00000 | 0.00000 | ||
| 1604 | 2016.06.16 19:25 | close by | 800 | 0.01 | 1.11864 | 0.00000 | 0.00000 | 0.46 | 10714.44 |
| 1605 | 2016.06.16 19:25 | close by | 803 | 0.00 | 1.11864 | 0.00000 | 0.00000 | 0.00 | 10714.44 |
| 1606 | 2016.06.16 19:25 | sell | 804 | 0.01 | 1.11864 | 0.00000 | 0.00000 | ||
| 1607 | 2016.06.16 19:25 | close by | 799 | 0.01 | 1.11864 | 0.00000 | 0.00000 | -2.62 | 10711.82 |
| 1608 | 2016.06.16 19:25 | close by | 804 | 0.00 | 1.11864 | 0.00000 | 0.00000 | 0.00 | 10711.82 |
| 1609 | 2016.06.17 17:20 | sell | 805 | 0.01 | 1.12889 | 0.00000 | 0.00000 | ||
| 1610 | 2016.06.17 17:50 | close | 805 | 0.01 | 1.12650 | 0.00000 | 0.00000 | 2.35 | 10714.17 |
| 1611 | 2016.06.20 05:45 | sell | 806 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
| 1612 | 2016.06.20 09:00 | close | 806 | 0.01 | 1.13510 | 0.00000 | 0.00000 | 0.70 | 10714.87 |
| 1613 | 2016.06.21 16:00 | buy | 807 | 0.01 | 1.12848 | 0.00000 | 0.00000 | ||
| 1614 | 2016.06.22 13:05 | close | 807 | 0.01 | 1.12912 | 0.00000 | 0.00000 | 0.55 | 10715.42 |
| 1615 | 2016.06.22 13:30 | sell | 808 | 0.01 | 1.12923 | 0.00000 | 0.00000 | ||
| 1616 | 2016.06.22 16:05 | sell | 809 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
| 1617 | 2016.06.22 18:00 | buy | 810 | 0.02 | 1.12814 | 0.00000 | 0.00000 | ||
| 1618 | 2016.06.22 18:00 | close by | 809 | 0.01 | 1.12814 | 0.00000 | 0.00000 | 3.87 | 10719.29 |
| 1619 | 2016.06.22 18:00 | close by | 810 | 0.00 | 1.12814 | 0.00000 | 0.00000 | 0.00 | 10719.29 |
| 1620 | 2016.06.22 18:00 | buy | 811 | 0.01 | 1.12814 | 0.00000 | 0.00000 | ||
| 1621 | 2016.06.22 18:00 | close by | 808 | 0.01 | 1.12814 | 0.00000 | 0.00000 | 1.05 | 10720.34 |
| 1622 | 2016.06.22 18:00 | close by | 811 | 0.00 | 1.12814 | 0.00000 | 0.00000 | 0.00 | 10720.34 |
| 1623 | 2016.06.23 13:45 | sell | 812 | 0.01 | 1.14168 | 0.00000 | 0.00000 | ||
| 1624 | 2016.06.23 14:10 | close | 812 | 0.01 | 1.13928 | 0.00000 | 0.00000 | 2.36 | 10722.70 |
| 1625 | 2016.06.24 05:25 | buy | 813 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
| 1626 | 2016.06.24 05:45 | buy | 814 | 0.01 | 1.10614 | 0.00000 | 0.00000 | ||
| 1627 | 2016.06.24 06:45 | buy | 815 | 0.01 | 1.09475 | 0.00000 | 0.00000 | ||
| 1628 | 2016.06.24 09:20 | sell | 816 | 0.03 | 1.10772 | 0.00000 | 0.00000 | ||
| 1629 | 2016.06.24 09:20 | close by | 815 | 0.01 | 1.10772 | 0.00000 | 0.00000 | 12.93 | 10735.63 |
| 1630 | 2016.06.24 09:20 | close by | 816 | 0.00 | 1.10772 | 0.00000 | 0.00000 | 0.00 | 10735.63 |
| 1631 | 2016.06.24 09:20 | sell | 817 | 0.02 | 1.10772 | 0.00000 | 0.00000 | ||
| 1632 | 2016.06.24 09:20 | close by | 814 | 0.01 | 1.10772 | 0.00000 | 0.00000 | 1.54 | 10737.17 |
| 1633 | 2016.06.24 09:20 | close by | 817 | 0.00 | 1.10772 | 0.00000 | 0.00000 | 0.00 | 10737.17 |
| 1634 | 2016.06.24 09:20 | sell | 818 | 0.01 | 1.10772 | 0.00000 | 0.00000 | ||
| 1635 | 2016.06.24 09:20 | close by | 813 | 0.01 | 1.10772 | 0.00000 | 0.00000 | -9.84 | 10727.33 |
| 1636 | 2016.06.24 09:20 | close by | 818 | 0.00 | 1.10772 | 0.00000 | 0.00000 | 0.00 | 10727.33 |
| 1637 | 2016.06.28 11:05 | sell | 819 | 0.01 | 1.10785 | 0.00000 | 0.00000 | ||
| 1638 | 2016.06.28 12:00 | close | 819 | 0.01 | 1.10535 | 0.00000 | 0.00000 | 2.46 | 10729.79 |
| 1639 | 2016.06.28 13:10 | sell | 820 | 0.01 | 1.11061 | 0.00000 | 0.00000 | ||
| 1640 | 2016.06.28 14:35 | close | 820 | 0.01 | 1.10798 | 0.00000 | 0.00000 | 2.59 | 10732.38 |
| 1641 | 2016.06.30 13:35 | sell | 821 | 0.01 | 1.11421 | 0.00000 | 0.00000 | ||
| 1642 | 2016.06.30 14:50 | close | 821 | 0.01 | 1.11179 | 0.00000 | 0.00000 | 2.38 | 10734.76 |
| 1643 | 2016.07.01 14:50 | sell | 822 | 0.01 | 1.11351 | 0.00000 | 0.00000 | ||
| 1644 | 2016.07.01 17:40 | close | 822 | 0.01 | 1.11185 | 0.00000 | 0.00000 | 1.62 | 10736.38 |
| 1645 | 2016.07.04 20:35 | sell | 823 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
| 1646 | 2016.07.05 01:35 | close | 823 | 0.01 | 1.11472 | 0.00000 | 0.00000 | 0.52 | 10736.90 |
| 1647 | 2016.07.05 18:55 | buy | 824 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
| 1648 | 2016.07.06 04:30 | buy | 825 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
| 1649 | 2016.07.06 10:00 | sell | 826 | 0.02 | 1.10650 | 0.00000 | 0.00000 | ||
| 1650 | 2016.07.06 10:00 | close by | 825 | 0.01 | 1.10650 | 0.00000 | 0.00000 | 2.10 | 10739.00 |
| 1651 | 2016.07.06 10:00 | close by | 826 | 0.00 | 1.10650 | 0.00000 | 0.00000 | 0.00 | 10739.00 |
| 1652 | 2016.07.06 10:00 | sell | 827 | 0.01 | 1.10650 | 0.00000 | 0.00000 | ||
| 1653 | 2016.07.06 10:00 | close by | 824 | 0.01 | 1.10650 | 0.00000 | 0.00000 | -1.04 | 10737.96 |
| 1654 | 2016.07.06 10:00 | close by | 827 | 0.00 | 1.10650 | 0.00000 | 0.00000 | 0.00 | 10737.96 |
| 1655 | 2016.07.06 21:30 | sell | 828 | 0.01 | 1.10995 | 0.00000 | 0.00000 | ||
| 1656 | 2016.07.07 01:45 | close | 828 | 0.01 | 1.10913 | 0.00000 | 0.00000 | 0.77 | 10738.73 |
| 1657 | 2016.07.13 03:20 | buy | 829 | 0.01 | 1.10570 | 0.00000 | 0.00000 | ||
| 1658 | 2016.07.13 04:20 | close | 829 | 0.01 | 1.10636 | 0.00000 | 0.00000 | 0.62 | 10739.35 |
| 1659 | 2016.07.13 17:25 | sell | 830 | 0.01 | 1.10993 | 0.00000 | 0.00000 | ||
| 1660 | 2016.07.13 23:30 | close | 830 | 0.01 | 1.10935 | 0.00000 | 0.00000 | 0.54 | 10739.89 |
| 1661 | 2016.07.15 16:40 | buy | 831 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
| 1662 | 2016.07.19 15:45 | buy | 832 | 0.02 | 1.10173 | 0.00000 | 0.00000 | ||
| 1663 | 2016.07.20 10:20 | buy | 833 | 0.01 | 1.09859 | 0.00000 | 0.00000 | ||
| 1664 | 2016.07.21 06:35 | sell | 834 | 0.04 | 1.10326 | 0.00000 | 0.00000 | ||
| 1665 | 2016.07.21 06:35 | close by | 833 | 0.01 | 1.10326 | 0.00000 | 0.00000 | 4.49 | 10744.38 |
| 1666 | 2016.07.21 06:35 | close by | 834 | 0.00 | 1.10326 | 0.00000 | 0.00000 | 0.00 | 10744.38 |
| 1667 | 2016.07.21 06:35 | sell | 835 | 0.03 | 1.10326 | 0.00000 | 0.00000 | ||
| 1668 | 2016.07.21 06:35 | close by | 832 | 0.02 | 1.10326 | 0.00000 | 0.00000 | 2.60 | 10746.98 |
| 1669 | 2016.07.21 06:35 | close by | 835 | 0.00 | 1.10326 | 0.00000 | 0.00000 | 0.00 | 10746.98 |
| 1670 | 2016.07.21 06:35 | sell | 836 | 0.01 | 1.10326 | 0.00000 | 0.00000 | ||
| 1671 | 2016.07.21 06:35 | close by | 831 | 0.01 | 1.10326 | 0.00000 | 0.00000 | -4.80 | 10742.18 |
| 1672 | 2016.07.21 06:35 | close by | 836 | 0.00 | 1.10326 | 0.00000 | 0.00000 | 0.00 | 10742.18 |
| 1673 | 2016.07.22 18:10 | buy | 837 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
| 1674 | 2016.07.22 23:00 | close | 837 | 0.01 | 1.09733 | 0.00000 | 0.00000 | 0.49 | 10742.67 |
| 1675 | 2016.07.26 12:15 | sell | 838 | 0.01 | 1.10190 | 0.00000 | 0.00000 | ||
| 1676 | 2016.07.26 14:00 | close | 838 | 0.01 | 1.10018 | 0.00000 | 0.00000 | 1.68 | 10744.35 |
| 1677 | 2016.07.27 22:05 | sell | 839 | 0.01 | 1.10443 | 0.00000 | 0.00000 | ||
| 1678 | 2016.07.28 10:25 | sell | 840 | 0.02 | 1.11052 | 0.00000 | 0.00000 | ||
| 1679 | 2016.07.28 19:50 | buy | 841 | 0.03 | 1.10792 | 0.00000 | 0.00000 | ||
| 1680 | 2016.07.28 19:50 | close by | 840 | 0.02 | 1.10792 | 0.00000 | 0.00000 | 5.12 | 10749.47 |
| 1681 | 2016.07.28 19:50 | close by | 841 | 0.00 | 1.10792 | 0.00000 | 0.00000 | 0.00 | 10749.47 |
| 1682 | 2016.07.28 19:50 | buy | 842 | 0.01 | 1.10792 | 0.00000 | 0.00000 | ||
| 1683 | 2016.07.28 19:50 | close by | 839 | 0.01 | 1.10792 | 0.00000 | 0.00000 | -3.54 | 10745.93 |
| 1684 | 2016.07.28 19:50 | close by | 842 | 0.00 | 1.10792 | 0.00000 | 0.00000 | 0.00 | 10745.93 |
| 1685 | 2016.07.29 14:10 | sell | 843 | 0.01 | 1.11114 | 0.00000 | 0.00000 | ||
| 1686 | 2016.07.29 15:45 | sell | 844 | 0.01 | 1.11419 | 0.00000 | 0.00000 | ||
| 1687 | 2016.08.03 16:15 | buy | 845 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
| 1688 | 2016.08.03 20:55 | buy | 846 | 0.01 | 1.11459 | 0.00000 | 0.00000 | ||
| 1689 | 2016.08.04 14:40 | buy | 847 | 0.02 | 1.11169 | 0.00000 | 0.00000 | ||
| 1690 | 2016.08.04 14:40 | close by | 844 | 0.01 | 1.11169 | 0.00000 | 0.00000 | 2.45 | 10748.38 |
| 1691 | 2016.08.04 14:40 | close by | 847 | 0.00 | 1.11169 | 0.00000 | 0.00000 | 0.00 | 10748.38 |
| 1692 | 2016.08.04 14:40 | buy | 848 | 0.01 | 1.11169 | 0.00000 | 0.00000 | ||
| 1693 | 2016.08.04 14:40 | close by | 843 | 0.01 | 1.11169 | 0.00000 | 0.00000 | -0.60 | 10747.78 |
| 1694 | 2016.08.04 14:40 | close by | 848 | 0.00 | 1.11169 | 0.00000 | 0.00000 | 0.00 | 10747.78 |
| 1695 | 2016.08.04 14:40 | buy | 849 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
| 1696 | 2016.08.05 14:35 | sell | 850 | 0.03 | 1.11592 | 0.00000 | 0.00000 | ||
| 1697 | 2016.08.05 14:35 | close by | 849 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 4.00 | 10751.78 |
| 1698 | 2016.08.05 14:35 | close by | 850 | 0.00 | 1.11592 | 0.00000 | 0.00000 | 0.00 | 10751.78 |
| 1699 | 2016.08.05 14:35 | sell | 851 | 0.02 | 1.11592 | 0.00000 | 0.00000 | ||
| 1700 | 2016.08.05 14:35 | close by | 846 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 1.10 | 10752.88 |
| 1701 | 2016.08.05 14:35 | close by | 851 | 0.00 | 1.11592 | 0.00000 | 0.00000 | 0.00 | 10752.88 |
| 1702 | 2016.08.05 14:35 | sell | 852 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 1703 | 2016.08.05 14:35 | close by | 845 | 0.01 | 1.11592 | 0.00000 | 0.00000 | -2.75 | 10750.13 |
| 1704 | 2016.08.05 14:35 | close by | 852 | 0.00 | 1.11592 | 0.00000 | 0.00000 | 0.00 | 10750.13 |
| 1705 | 2016.08.05 15:10 | sell | 853 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
| 1706 | 2016.08.05 15:35 | close | 853 | 0.01 | 1.10946 | 0.00000 | 0.00000 | 5.94 | 10756.07 |
| 1707 | 2016.08.05 16:10 | buy | 854 | 0.01 | 1.10724 | 0.00000 | 0.00000 | ||
| 1708 | 2016.08.05 20:00 | close | 854 | 0.01 | 1.10884 | 0.00000 | 0.00000 | 1.56 | 10757.63 |
| 1709 | 2016.08.08 18:05 | buy | 855 | 0.01 | 1.10775 | 0.00000 | 0.00000 | ||
| 1710 | 2016.08.08 21:30 | close | 855 | 0.01 | 1.10830 | 0.00000 | 0.00000 | 0.51 | 10758.14 |
| 1711 | 2016.08.10 03:25 | sell | 856 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
| 1712 | 2016.08.10 12:20 | sell | 857 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
| 1713 | 2016.08.11 10:30 | buy | 858 | 0.02 | 1.11428 | 0.00000 | 0.00000 | ||
| 1714 | 2016.08.11 10:30 | close by | 857 | 0.01 | 1.11428 | 0.00000 | 0.00000 | 3.17 | 10761.31 |
| 1715 | 2016.08.11 10:30 | close by | 858 | 0.00 | 1.11428 | 0.00000 | 0.00000 | 0.00 | 10761.31 |
| 1716 | 2016.08.11 10:30 | buy | 859 | 0.01 | 1.11428 | 0.00000 | 0.00000 | ||
| 1717 | 2016.08.11 10:30 | close by | 856 | 0.01 | 1.11428 | 0.00000 | 0.00000 | -0.52 | 10760.79 |
| 1718 | 2016.08.11 10:30 | close by | 859 | 0.00 | 1.11428 | 0.00000 | 0.00000 | 0.00 | 10760.79 |
| 1719 | 2016.08.12 03:55 | buy | 860 | 0.01 | 1.11333 | 0.00000 | 0.00000 | ||
| 1720 | 2016.08.12 06:30 | close | 860 | 0.01 | 1.11442 | 0.00000 | 0.00000 | 1.05 | 10761.84 |
| 1721 | 2016.08.12 15:50 | sell | 861 | 0.01 | 1.12124 | 0.00000 | 0.00000 | ||
| 1722 | 2016.08.12 16:10 | close | 861 | 0.01 | 1.11914 | 0.00000 | 0.00000 | 2.06 | 10763.90 |
| 1723 | 2016.08.15 16:35 | sell | 862 | 0.01 | 1.11899 | 0.00000 | 0.00000 | ||
| 1724 | 2016.08.15 20:00 | close | 862 | 0.01 | 1.11814 | 0.00000 | 0.00000 | 0.81 | 10764.71 |
| 1725 | 2016.08.16 08:30 | sell | 863 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 1726 | 2016.08.16 11:07 | sell | 864 | 0.02 | 1.12728 | 0.00000 | 0.00000 | ||
| 1727 | 2016.08.16 15:20 | sell | 865 | 0.01 | 1.13014 | 0.00000 | 0.00000 | ||
| 1728 | 2016.08.16 16:20 | buy | 866 | 0.04 | 1.12575 | 0.00000 | 0.00000 | ||
| 1729 | 2016.08.16 16:20 | close by | 865 | 0.01 | 1.12575 | 0.00000 | 0.00000 | 4.35 | 10769.06 |
| 1730 | 2016.08.16 16:20 | close by | 866 | 0.00 | 1.12575 | 0.00000 | 0.00000 | 0.00 | 10769.06 |
| 1731 | 2016.08.16 16:20 | buy | 867 | 0.03 | 1.12575 | 0.00000 | 0.00000 | ||
| 1732 | 2016.08.16 16:20 | close by | 864 | 0.02 | 1.12575 | 0.00000 | 0.00000 | 2.98 | 10772.04 |
| 1733 | 2016.08.16 16:20 | close by | 867 | 0.00 | 1.12575 | 0.00000 | 0.00000 | 0.00 | 10772.04 |
| 1734 | 2016.08.16 16:20 | buy | 868 | 0.01 | 1.12575 | 0.00000 | 0.00000 | ||
| 1735 | 2016.08.16 16:20 | close by | 863 | 0.01 | 1.12575 | 0.00000 | 0.00000 | -4.89 | 10767.15 |
| 1736 | 2016.08.16 16:20 | close by | 868 | 0.00 | 1.12575 | 0.00000 | 0.00000 | 0.00 | 10767.15 |
| 1737 | 2016.08.18 22:20 | sell | 869 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
| 1738 | 2016.08.19 01:50 | close | 869 | 0.01 | 1.13499 | 0.00000 | 0.00000 | 0.51 | 10767.66 |
| 1739 | 2016.08.22 03:40 | buy | 870 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 1740 | 2016.08.22 11:20 | close | 870 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 0.62 | 10768.28 |
| 1741 | 2016.08.23 10:15 | sell | 871 | 0.01 | 1.13451 | 0.00000 | 0.00000 | ||
| 1742 | 2016.08.23 13:00 | close | 871 | 0.01 | 1.13292 | 0.00000 | 0.00000 | 1.55 | 10769.83 |
| 1743 | 2016.08.23 19:30 | buy | 872 | 0.01 | 1.13056 | 0.00000 | 0.00000 | ||
| 1744 | 2016.08.24 12:21 | buy | 873 | 0.01 | 1.12775 | 0.00000 | 0.00000 | ||
| 1745 | 2016.08.24 17:40 | buy | 874 | 0.01 | 1.12495 | 0.00000 | 0.00000 | ||
| 1746 | 2016.08.25 11:25 | sell | 875 | 0.03 | 1.12865 | 0.00000 | 0.00000 | ||
| 1747 | 2016.08.25 11:25 | close by | 874 | 0.01 | 1.12865 | 0.00000 | 0.00000 | 3.52 | 10773.35 |
| 1748 | 2016.08.25 11:25 | close by | 875 | 0.00 | 1.12865 | 0.00000 | 0.00000 | 0.00 | 10773.35 |
| 1749 | 2016.08.25 11:25 | sell | 876 | 0.02 | 1.12865 | 0.00000 | 0.00000 | ||
| 1750 | 2016.08.25 11:25 | close by | 873 | 0.01 | 1.12865 | 0.00000 | 0.00000 | 0.72 | 10774.06 |
| 1751 | 2016.08.25 11:25 | close by | 876 | 0.00 | 1.12865 | 0.00000 | 0.00000 | 0.00 | 10774.06 |
| 1752 | 2016.08.25 11:25 | sell | 877 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
| 1753 | 2016.08.25 11:25 | close by | 872 | 0.01 | 1.12865 | 0.00000 | 0.00000 | -2.14 | 10771.92 |
| 1754 | 2016.08.25 11:25 | close by | 877 | 0.00 | 1.12865 | 0.00000 | 0.00000 | 0.00 | 10771.92 |
| 1755 | 2016.08.25 11:40 | sell | 878 | 0.01 | 1.12879 | 0.00000 | 0.00000 | ||
| 1756 | 2016.08.25 14:35 | close | 878 | 0.01 | 1.12825 | 0.00000 | 0.00000 | 0.50 | 10772.42 |
| 1757 | 2016.08.26 19:00 | buy | 879 | 0.01 | 1.12373 | 0.00000 | 0.00000 | ||
| 1758 | 2016.08.26 21:05 | buy | 880 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 1759 | 2016.09.01 19:10 | sell | 881 | 0.01 | 1.11971 | 0.00000 | 0.00000 | ||
| 1760 | 2016.09.02 09:35 | close | 881 | 0.01 | 1.11907 | 0.00000 | 0.00000 | 0.60 | 10773.02 |
| 1761 | 2016.09.02 15:35 | sell | 882 | 0.02 | 1.12379 | 0.00000 | 0.00000 | ||
| 1762 | 2016.09.02 15:35 | close by | 880 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 2.66 | 10775.68 |
| 1763 | 2016.09.02 15:35 | close by | 882 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10775.68 |
| 1764 | 2016.09.02 15:35 | sell | 883 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
| 1765 | 2016.09.02 15:35 | close by | 879 | 0.01 | 1.12379 | 0.00000 | 0.00000 | -0.32 | 10775.37 |
| 1766 | 2016.09.02 15:35 | close by | 883 | 0.00 | 1.12379 | 0.00000 | 0.00000 | 0.00 | 10775.37 |
| 1767 | 2016.09.06 17:50 | sell | 884 | 0.01 | 1.12478 | 0.00000 | 0.00000 | ||
| 1768 | 2016.09.07 04:10 | close | 884 | 0.01 | 1.12427 | 0.00000 | 0.00000 | 0.47 | 10775.84 |
| 1769 | 2016.09.08 13:20 | sell | 885 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
| 1770 | 2016.09.08 17:10 | close | 885 | 0.01 | 1.12777 | 0.00000 | 0.00000 | 1.01 | 10776.85 |
| 1771 | 2016.09.09 16:40 | buy | 886 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
| 1772 | 2016.09.09 21:40 | close | 886 | 0.01 | 1.12242 | 0.00000 | 0.00000 | 1.37 | 10778.22 |
| 1773 | 2016.09.14 18:05 | sell | 887 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 1774 | 2016.09.15 01:05 | close | 887 | 0.01 | 1.12473 | 0.00000 | 0.00000 | 1.18 | 10779.40 |
| 1775 | 2016.09.16 15:35 | buy | 888 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
| 1776 | 2016.09.16 16:10 | buy | 889 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
| 1777 | 2016.09.16 22:00 | buy | 890 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
| 1778 | 2016.09.19 16:45 | sell | 891 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
| 1779 | 2016.09.19 17:35 | sell | 892 | 0.03 | 1.11892 | 0.00000 | 0.00000 | ||
| 1780 | 2016.09.19 17:35 | close by | 890 | 0.01 | 1.11892 | 0.00000 | 0.00000 | 3.71 | 10783.11 |
| 1781 | 2016.09.19 17:35 | close by | 892 | 0.00 | 1.11892 | 0.00000 | 0.00000 | 0.00 | 10783.11 |
| 1782 | 2016.09.19 17:35 | sell | 893 | 0.02 | 1.11892 | 0.00000 | 0.00000 | ||
| 1783 | 2016.09.19 17:35 | close by | 889 | 0.01 | 1.11892 | 0.00000 | 0.00000 | 0.92 | 10784.03 |
| 1784 | 2016.09.19 17:35 | close by | 893 | 0.00 | 1.11892 | 0.00000 | 0.00000 | 0.00 | 10784.03 |
| 1785 | 2016.09.19 17:35 | sell | 894 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 1786 | 2016.09.19 17:35 | close by | 888 | 0.01 | 1.11892 | 0.00000 | 0.00000 | -1.88 | 10782.16 |
| 1787 | 2016.09.19 17:35 | close by | 894 | 0.00 | 1.11892 | 0.00000 | 0.00000 | 0.00 | 10782.16 |
| 1788 | 2016.09.19 19:20 | close | 891 | 0.01 | 1.11725 | 0.00000 | 0.00000 | 0.50 | 10782.66 |
| 1789 | 2016.09.20 20:50 | buy | 895 | 0.01 | 1.11625 | 0.00000 | 0.00000 | ||
| 1790 | 2016.09.21 07:30 | buy | 896 | 0.01 | 1.11310 | 0.00000 | 0.00000 | ||
| 1791 | 2016.09.21 10:40 | sell | 897 | 0.02 | 1.11562 | 0.00000 | 0.00000 | ||
| 1792 | 2016.09.21 10:40 | close by | 896 | 0.01 | 1.11562 | 0.00000 | 0.00000 | 2.48 | 10785.14 |
| 1793 | 2016.09.21 10:40 | close by | 897 | 0.00 | 1.11562 | 0.00000 | 0.00000 | 0.00 | 10785.14 |
| 1794 | 2016.09.21 10:40 | sell | 898 | 0.01 | 1.11562 | 0.00000 | 0.00000 | ||
| 1795 | 2016.09.21 10:40 | close by | 895 | 0.01 | 1.11562 | 0.00000 | 0.00000 | -0.72 | 10784.42 |
| 1796 | 2016.09.21 10:40 | close by | 898 | 0.00 | 1.11562 | 0.00000 | 0.00000 | 0.00 | 10784.42 |
| 1797 | 2016.09.21 21:15 | sell | 899 | 0.01 | 1.11839 | 0.00000 | 0.00000 | ||
| 1798 | 2016.09.21 21:35 | close | 899 | 0.01 | 1.11488 | 0.00000 | 0.00000 | 3.47 | 10787.89 |
| 1799 | 2016.09.22 09:10 | sell | 900 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
| 1800 | 2016.09.22 16:56 | sell | 901 | 0.01 | 1.12540 | 0.00000 | 0.00000 | ||
| 1801 | 2016.09.22 18:50 | buy | 902 | 0.02 | 1.12314 | 0.00000 | 0.00000 | ||
| 1802 | 2016.09.22 18:50 | close by | 901 | 0.01 | 1.12314 | 0.00000 | 0.00000 | 2.22 | 10790.11 |
| 1803 | 2016.09.22 18:50 | close by | 902 | 0.00 | 1.12314 | 0.00000 | 0.00000 | 0.00 | 10790.11 |
| 1804 | 2016.09.22 18:50 | buy | 903 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
| 1805 | 2016.09.22 18:50 | close by | 900 | 0.01 | 1.12314 | 0.00000 | 0.00000 | -0.98 | 10789.13 |
| 1806 | 2016.09.22 18:50 | close by | 903 | 0.00 | 1.12314 | 0.00000 | 0.00000 | 0.00 | 10789.13 |
| 1807 | 2016.09.23 19:50 | sell | 904 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
| 1808 | 2016.09.23 23:00 | close | 904 | 0.01 | 1.12271 | 0.00000 | 0.00000 | 0.58 | 10789.71 |
| 1809 | 2016.09.26 13:20 | sell | 905 | 0.01 | 1.12444 | 0.00000 | 0.00000 | ||
| 1810 | 2016.09.27 11:45 | close | 905 | 0.01 | 1.12376 | 0.00000 | 0.00000 | 0.64 | 10790.35 |
| 1811 | 2016.09.27 15:10 | buy | 906 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
| 1812 | 2016.09.28 15:50 | close | 906 | 0.01 | 1.12284 | 0.00000 | 0.00000 | 0.49 | 10790.84 |
| 1813 | 2016.09.29 18:30 | sell | 907 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
| 1814 | 2016.09.29 20:05 | close | 907 | 0.01 | 1.12140 | 0.00000 | 0.00000 | 2.83 | 10793.67 |
| 1815 | 2016.09.30 14:00 | buy | 908 | 0.01 | 1.11654 | 0.00000 | 0.00000 | ||
| 1816 | 2016.09.30 16:15 | close | 908 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 2.37 | 10796.04 |
| 1817 | 2016.09.30 18:20 | sell | 909 | 0.01 | 1.12384 | 0.00000 | 0.00000 | ||
| 1818 | 2016.10.03 02:40 | close | 909 | 0.01 | 1.12317 | 0.00000 | 0.00000 | 0.63 | 10796.67 |
| 1819 | 2016.10.04 05:05 | buy | 910 | 0.01 | 1.12011 | 0.00000 | 0.00000 | ||
| 1820 | 2016.10.04 17:20 | buy | 911 | 0.02 | 1.11422 | 0.00000 | 0.00000 | ||
| 1821 | 2016.10.04 18:40 | sell | 912 | 0.03 | 1.11966 | 0.00000 | 0.00000 | ||
| 1822 | 2016.10.04 18:40 | close by | 911 | 0.02 | 1.11966 | 0.00000 | 0.00000 | 10.80 | 10807.47 |
| 1823 | 2016.10.04 18:40 | close by | 912 | 0.00 | 1.11966 | 0.00000 | 0.00000 | 0.00 | 10807.47 |
| 1824 | 2016.10.04 18:40 | sell | 913 | 0.01 | 1.11966 | 0.00000 | 0.00000 | ||
| 1825 | 2016.10.04 18:40 | close by | 910 | 0.01 | 1.11966 | 0.00000 | 0.00000 | -0.49 | 10806.98 |
| 1826 | 2016.10.04 18:40 | close by | 913 | 0.00 | 1.11966 | 0.00000 | 0.00000 | 0.00 | 10806.98 |
| 1827 | 2016.10.06 12:55 | buy | 914 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
| 1828 | 2016.10.06 18:50 | buy | 915 | 0.01 | 1.11488 | 0.00000 | 0.00000 | ||
| 1829 | 2016.10.07 06:20 | buy | 916 | 0.01 | 1.11189 | 0.00000 | 0.00000 | ||
| 1830 | 2016.10.07 16:00 | sell | 917 | 0.03 | 1.11710 | 0.00000 | 0.00000 | ||
| 1831 | 2016.10.07 16:00 | close by | 916 | 0.01 | 1.11710 | 0.00000 | 0.00000 | 5.17 | 10812.15 |
| 1832 | 2016.10.07 16:00 | close by | 917 | 0.00 | 1.11710 | 0.00000 | 0.00000 | 0.00 | 10812.15 |
| 1833 | 2016.10.07 16:00 | sell | 918 | 0.02 | 1.11710 | 0.00000 | 0.00000 | ||
| 1834 | 2016.10.07 16:00 | close by | 915 | 0.01 | 1.11710 | 0.00000 | 0.00000 | 2.13 | 10814.28 |
| 1835 | 2016.10.07 16:00 | close by | 918 | 0.00 | 1.11710 | 0.00000 | 0.00000 | 0.00 | 10814.28 |
| 1836 | 2016.10.07 16:00 | sell | 919 | 0.01 | 1.11710 | 0.00000 | 0.00000 | ||
| 1837 | 2016.10.07 16:00 | close by | 914 | 0.01 | 1.11710 | 0.00000 | 0.00000 | -1.43 | 10812.85 |
| 1838 | 2016.10.07 16:00 | close by | 919 | 0.00 | 1.11710 | 0.00000 | 0.00000 | 0.00 | 10812.85 |
| 1839 | 2016.10.07 16:25 | sell | 920 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
| 1840 | 2016.10.07 18:00 | close | 920 | 0.01 | 1.11758 | 0.00000 | 0.00000 | 2.16 | 10815.01 |
| 1841 | 2016.10.10 20:00 | buy | 921 | 0.01 | 1.11436 | 0.00000 | 0.00000 | ||
| 1842 | 2016.10.11 10:22 | buy | 922 | 0.01 | 1.11150 | 0.00000 | 0.00000 | ||
| 1843 | 2016.10.11 13:45 | buy | 923 | 0.01 | 1.10831 | 0.00000 | 0.00000 | ||
| 1844 | 2016.10.11 20:50 | buy | 924 | 0.01 | 1.10518 | 0.00000 | 0.00000 | ||
| 1845 | 2016.10.13 11:21 | buy | 925 | 0.02 | 1.09898 | 0.00000 | 0.00000 | ||
| 1846 | 2016.10.13 18:50 | sell | 926 | 0.01 | 1.10455 | 0.00000 | 0.00000 | ||
| 1847 | 2016.10.14 06:15 | close | 926 | 0.01 | 1.10399 | 0.00000 | 0.00000 | 0.52 | 10815.53 |
| 1848 | 2016.10.18 03:30 | sell | 927 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
| 1849 | 2016.10.18 08:25 | close | 927 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 0.52 | 10816.05 |
| 1850 | 2016.10.20 17:32 | buy | 928 | 0.02 | 1.09254 | 0.00000 | 0.00000 | ||
| 1851 | 2016.10.21 10:10 | buy | 929 | 0.01 | 1.08958 | 0.00000 | 0.00000 | ||
| 1852 | 2016.10.21 10:25 | buy | 930 | 0.01 | 1.08938 | 0.00000 | 0.00000 | ||
| 1853 | 2016.10.21 10:45 | buy | 931 | 0.01 | 1.08892 | 0.00000 | 0.00000 | ||
| 1854 | 2016.10.21 10:57 | buy | 932 | 0.01 | 1.08851 | 0.00000 | 0.00000 | ||
| 1855 | 2016.10.21 11:01 | buy | 933 | 0.02 | 1.08834 | 0.00000 | 0.00000 | ||
| 1856 | 2016.10.21 11:10 | buy | 934 | 0.04 | 1.08850 | 0.00000 | 0.00000 | ||
| 1857 | 2016.10.21 15:55 | buy | 935 | 0.04 | 1.08746 | 0.00000 | 0.00000 | ||
| 1858 | 2016.10.21 16:06 | buy | 936 | 0.02 | 1.08739 | 0.00000 | 0.00000 | ||
| 1859 | 2016.10.21 17:05 | buy | 937 | 0.02 | 1.08772 | 0.00000 | 0.00000 | ||
| 1860 | 2016.10.21 18:15 | buy | 938 | 0.02 | 1.08692 | 0.00000 | 0.00000 | ||
| 1861 | 2016.10.21 18:21 | buy | 939 | 0.02 | 1.08686 | 0.00000 | 0.00000 | ||
| 1862 | 2016.10.21 18:30 | buy | 940 | 0.08 | 1.08668 | 0.00000 | 0.00000 | ||
| 1863 | 2016.10.21 18:40 | buy | 941 | 0.04 | 1.08637 | 0.00000 | 0.00000 | ||
| 1864 | 2016.10.24 14:05 | sell | 942 | 0.01 | 1.08948 | 0.00000 | 0.00000 | ||
| 1865 | 2016.10.24 16:20 | close | 942 | 0.01 | 1.08850 | 0.00000 | 0.00000 | 0.94 | 10816.99 |
| 1866 | 2016.10.25 15:10 | buy | 943 | 0.08 | 1.08692 | 0.00000 | 0.00000 | ||
| 1867 | 2016.10.25 15:56 | buy | 944 | 0.04 | 1.08658 | 0.00000 | 0.00000 | ||
| 1868 | 2016.10.25 16:00 | buy | 945 | 0.04 | 1.08594 | 0.00000 | 0.00000 | ||
| 1869 | 2016.10.25 16:05 | buy | 946 | 0.04 | 1.08559 | 0.00000 | 0.00000 | ||
| 1870 | 2016.10.25 17:15 | buy | 947 | 0.08 | 1.08524 | 0.00000 | 0.00000 | ||
| 1871 | 2016.10.25 18:30 | sell | 948 | 0.70 | 1.08928 | 0.00000 | 0.00000 | ||
| 1872 | 2016.10.25 18:30 | close by | 947 | 0.08 | 1.08928 | 0.00000 | 0.00000 | 32.00 | 10848.99 |
| 1873 | 2016.10.25 18:30 | close by | 948 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10848.99 |
| 1874 | 2016.10.25 18:30 | sell | 949 | 0.62 | 1.08928 | 0.00000 | 0.00000 | ||
| 1875 | 2016.10.25 18:30 | close by | 946 | 0.04 | 1.08928 | 0.00000 | 0.00000 | 14.60 | 10863.59 |
| 1876 | 2016.10.25 18:30 | close by | 949 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10863.59 |
| 1877 | 2016.10.25 18:30 | sell | 950 | 0.58 | 1.08928 | 0.00000 | 0.00000 | ||
| 1878 | 2016.10.25 18:30 | close by | 945 | 0.04 | 1.08928 | 0.00000 | 0.00000 | 13.20 | 10876.79 |
| 1879 | 2016.10.25 18:30 | close by | 950 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10876.79 |
| 1880 | 2016.10.25 18:30 | sell | 951 | 0.54 | 1.08928 | 0.00000 | 0.00000 | ||
| 1881 | 2016.10.25 18:30 | close by | 944 | 0.04 | 1.08928 | 0.00000 | 0.00000 | 10.64 | 10887.43 |
| 1882 | 2016.10.25 18:30 | close by | 951 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10887.43 |
| 1883 | 2016.10.25 18:30 | sell | 952 | 0.50 | 1.08928 | 0.00000 | 0.00000 | ||
| 1884 | 2016.10.25 18:30 | close by | 943 | 0.08 | 1.08928 | 0.00000 | 0.00000 | 18.56 | 10905.99 |
| 1885 | 2016.10.25 18:30 | close by | 952 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10905.99 |
| 1886 | 2016.10.25 18:30 | sell | 953 | 0.42 | 1.08928 | 0.00000 | 0.00000 | ||
| 1887 | 2016.10.25 18:30 | close by | 941 | 0.04 | 1.08928 | 0.00000 | 0.00000 | 11.10 | 10917.08 |
| 1888 | 2016.10.25 18:30 | close by | 953 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10917.08 |
| 1889 | 2016.10.25 18:30 | sell | 954 | 0.38 | 1.08928 | 0.00000 | 0.00000 | ||
| 1890 | 2016.10.25 18:30 | close by | 940 | 0.08 | 1.08928 | 0.00000 | 0.00000 | 19.71 | 10936.80 |
| 1891 | 2016.10.25 18:30 | close by | 954 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10936.80 |
| 1892 | 2016.10.25 18:30 | sell | 955 | 0.30 | 1.08928 | 0.00000 | 0.00000 | ||
| 1893 | 2016.10.25 18:30 | close by | 939 | 0.02 | 1.08928 | 0.00000 | 0.00000 | 4.57 | 10941.36 |
| 1894 | 2016.10.25 18:30 | close by | 955 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10941.36 |
| 1895 | 2016.10.25 18:30 | sell | 956 | 0.28 | 1.08928 | 0.00000 | 0.00000 | ||
| 1896 | 2016.10.25 18:30 | close by | 938 | 0.02 | 1.08928 | 0.00000 | 0.00000 | 4.45 | 10945.81 |
| 1897 | 2016.10.25 18:30 | close by | 956 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10945.81 |
| 1898 | 2016.10.25 18:30 | sell | 957 | 0.26 | 1.08928 | 0.00000 | 0.00000 | ||
| 1899 | 2016.10.25 18:30 | close by | 937 | 0.02 | 1.08928 | 0.00000 | 0.00000 | 2.85 | 10948.66 |
| 1900 | 2016.10.25 18:30 | close by | 957 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10948.66 |
| 1901 | 2016.10.25 18:30 | sell | 958 | 0.24 | 1.08928 | 0.00000 | 0.00000 | ||
| 1902 | 2016.10.25 18:30 | close by | 936 | 0.02 | 1.08928 | 0.00000 | 0.00000 | 3.51 | 10952.17 |
| 1903 | 2016.10.25 18:30 | close by | 958 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10952.17 |
| 1904 | 2016.10.25 18:30 | sell | 959 | 0.22 | 1.08928 | 0.00000 | 0.00000 | ||
| 1905 | 2016.10.25 18:30 | close by | 935 | 0.04 | 1.08928 | 0.00000 | 0.00000 | 6.74 | 10958.90 |
| 1906 | 2016.10.25 18:30 | close by | 959 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10958.90 |
| 1907 | 2016.10.25 18:30 | sell | 960 | 0.18 | 1.08928 | 0.00000 | 0.00000 | ||
| 1908 | 2016.10.25 18:30 | close by | 934 | 0.04 | 1.08928 | 0.00000 | 0.00000 | 2.58 | 10961.48 |
| 1909 | 2016.10.25 18:30 | close by | 960 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10961.48 |
| 1910 | 2016.10.25 18:30 | sell | 961 | 0.14 | 1.08928 | 0.00000 | 0.00000 | ||
| 1911 | 2016.10.25 18:30 | close by | 933 | 0.02 | 1.08928 | 0.00000 | 0.00000 | 1.61 | 10963.09 |
| 1912 | 2016.10.25 18:30 | close by | 961 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10963.09 |
| 1913 | 2016.10.25 18:30 | sell | 962 | 0.12 | 1.08928 | 0.00000 | 0.00000 | ||
| 1914 | 2016.10.25 18:30 | close by | 932 | 0.01 | 1.08928 | 0.00000 | 0.00000 | 0.63 | 10963.72 |
| 1915 | 2016.10.25 18:30 | close by | 962 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10963.72 |
| 1916 | 2016.10.25 18:30 | sell | 963 | 0.11 | 1.08928 | 0.00000 | 0.00000 | ||
| 1917 | 2016.10.25 18:30 | close by | 931 | 0.01 | 1.08928 | 0.00000 | 0.00000 | 0.22 | 10963.95 |
| 1918 | 2016.10.25 18:30 | close by | 963 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10963.95 |
| 1919 | 2016.10.25 18:30 | sell | 964 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
| 1920 | 2016.10.25 18:30 | close by | 930 | 0.01 | 1.08928 | 0.00000 | 0.00000 | -0.24 | 10963.71 |
| 1921 | 2016.10.25 18:30 | close by | 964 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10963.71 |
| 1922 | 2016.10.25 18:30 | sell | 965 | 0.09 | 1.08928 | 0.00000 | 0.00000 | ||
| 1923 | 2016.10.25 18:30 | close by | 929 | 0.01 | 1.08928 | 0.00000 | 0.00000 | -0.44 | 10963.27 |
| 1924 | 2016.10.25 18:30 | close by | 965 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10963.27 |
| 1925 | 2016.10.25 18:30 | sell | 966 | 0.08 | 1.08928 | 0.00000 | 0.00000 | ||
| 1926 | 2016.10.25 18:30 | close by | 928 | 0.02 | 1.08928 | 0.00000 | 0.00000 | -6.89 | 10956.39 |
| 1927 | 2016.10.25 18:30 | close by | 966 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10956.39 |
| 1928 | 2016.10.25 18:30 | sell | 967 | 0.06 | 1.08928 | 0.00000 | 0.00000 | ||
| 1929 | 2016.10.25 18:30 | close by | 925 | 0.02 | 1.08928 | 0.00000 | 0.00000 | -20.44 | 10935.95 |
| 1930 | 2016.10.25 18:30 | close by | 967 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10935.95 |
| 1931 | 2016.10.25 18:30 | sell | 968 | 0.04 | 1.08928 | 0.00000 | 0.00000 | ||
| 1932 | 2016.10.25 18:30 | close by | 924 | 0.01 | 1.08928 | 0.00000 | 0.00000 | -16.61 | 10919.33 |
| 1933 | 2016.10.25 18:30 | close by | 968 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10919.33 |
| 1934 | 2016.10.25 18:30 | sell | 969 | 0.03 | 1.08928 | 0.00000 | 0.00000 | ||
| 1935 | 2016.10.25 18:30 | close by | 923 | 0.01 | 1.08928 | 0.00000 | 0.00000 | -19.74 | 10899.59 |
| 1936 | 2016.10.25 18:30 | close by | 969 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10899.59 |
| 1937 | 2016.10.25 18:30 | sell | 970 | 0.02 | 1.08928 | 0.00000 | 0.00000 | ||
| 1938 | 2016.10.25 18:30 | close by | 922 | 0.01 | 1.08928 | 0.00000 | 0.00000 | -22.93 | 10876.66 |
| 1939 | 2016.10.25 18:30 | close by | 970 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10876.66 |
| 1940 | 2016.10.25 18:30 | sell | 971 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 1941 | 2016.10.25 18:30 | close by | 921 | 0.01 | 1.08928 | 0.00000 | 0.00000 | -25.84 | 10850.82 |
| 1942 | 2016.10.25 18:30 | close by | 971 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 10850.82 |
| 1943 | 2016.10.26 11:05 | sell | 972 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
| 1944 | 2016.10.26 18:10 | close | 972 | 0.01 | 1.09140 | 0.00000 | 0.00000 | 0.55 | 10851.37 |
| 1945 | 2016.10.27 17:35 | sell | 973 | 0.01 | 1.09300 | 0.00000 | 0.00000 | ||
| 1946 | 2016.10.27 18:45 | close | 973 | 0.01 | 1.09043 | 0.00000 | 0.00000 | 2.53 | 10853.90 |
| 1947 | 2016.10.28 17:40 | sell | 974 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
| 1948 | 2016.10.28 20:30 | sell | 975 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
| 1949 | 2016.10.31 14:20 | buy | 976 | 0.02 | 1.09466 | 0.00000 | 0.00000 | ||
| 1950 | 2016.10.31 14:20 | close by | 975 | 0.01 | 1.09466 | 0.00000 | 0.00000 | 2.20 | 10856.10 |
| 1951 | 2016.10.31 14:20 | close by | 976 | 0.00 | 1.09466 | 0.00000 | 0.00000 | 0.00 | 10856.10 |
| 1952 | 2016.10.31 14:20 | buy | 977 | 0.01 | 1.09466 | 0.00000 | 0.00000 | ||
| 1953 | 2016.10.31 14:20 | close by | 974 | 0.01 | 1.09466 | 0.00000 | 0.00000 | -0.64 | 10855.46 |
| 1954 | 2016.10.31 14:20 | close by | 977 | 0.00 | 1.09466 | 0.00000 | 0.00000 | 0.00 | 10855.46 |
| 1955 | 2016.11.01 11:20 | sell | 978 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
| 1956 | 2016.11.01 19:15 | sell | 979 | 0.02 | 1.10487 | 0.00000 | 0.00000 | ||
| 1957 | 2016.11.02 11:06 | sell | 980 | 0.01 | 1.10782 | 0.00000 | 0.00000 | ||
| 1958 | 2016.11.02 17:17 | sell | 981 | 0.01 | 1.11074 | 0.00000 | 0.00000 | ||
| 1959 | 2016.11.03 14:50 | buy | 982 | 0.01 | 1.10703 | 0.00000 | 0.00000 | ||
| 1960 | 2016.11.03 17:40 | close | 982 | 0.01 | 1.10783 | 0.00000 | 0.00000 | 0.76 | 10856.22 |
| 1961 | 2016.11.04 23:00 | sell | 983 | 0.01 | 1.11370 | 0.00000 | 0.00000 | ||
| 1962 | 2016.11.07 09:20 | buy | 984 | 0.06 | 1.10599 | 0.00000 | 0.00000 | ||
| 1963 | 2016.11.07 09:20 | close by | 983 | 0.01 | 1.10599 | 0.00000 | 0.00000 | 7.67 | 10863.88 |
| 1964 | 2016.11.07 09:20 | close by | 984 | 0.00 | 1.10599 | 0.00000 | 0.00000 | 0.00 | 10863.88 |
| 1965 | 2016.11.07 09:20 | buy | 985 | 0.05 | 1.10599 | 0.00000 | 0.00000 | ||
| 1966 | 2016.11.07 09:20 | close by | 981 | 0.01 | 1.10599 | 0.00000 | 0.00000 | 4.70 | 10868.58 |
| 1967 | 2016.11.07 09:20 | close by | 985 | 0.00 | 1.10599 | 0.00000 | 0.00000 | 0.00 | 10868.58 |
| 1968 | 2016.11.07 09:20 | buy | 986 | 0.04 | 1.10599 | 0.00000 | 0.00000 | ||
| 1969 | 2016.11.07 09:20 | close by | 980 | 0.01 | 1.10599 | 0.00000 | 0.00000 | 1.78 | 10870.36 |
| 1970 | 2016.11.07 09:20 | close by | 986 | 0.00 | 1.10599 | 0.00000 | 0.00000 | 0.00 | 10870.36 |
| 1971 | 2016.11.07 09:20 | buy | 987 | 0.03 | 1.10599 | 0.00000 | 0.00000 | ||
| 1972 | 2016.11.07 09:20 | close by | 979 | 0.02 | 1.10599 | 0.00000 | 0.00000 | -2.34 | 10868.02 |
| 1973 | 2016.11.07 09:20 | close by | 987 | 0.00 | 1.10599 | 0.00000 | 0.00000 | 0.00 | 10868.02 |
| 1974 | 2016.11.07 09:20 | buy | 988 | 0.01 | 1.10599 | 0.00000 | 0.00000 | ||
| 1975 | 2016.11.07 09:20 | close by | 978 | 0.01 | 1.10599 | 0.00000 | 0.00000 | -7.20 | 10860.82 |
| 1976 | 2016.11.07 09:20 | close by | 988 | 0.00 | 1.10599 | 0.00000 | 0.00000 | 0.00 | 10860.82 |
| 1977 | 2016.11.07 10:55 | buy | 989 | 0.01 | 1.10545 | 0.00000 | 0.00000 | ||
| 1978 | 2016.11.07 12:10 | close | 989 | 0.01 | 1.10666 | 0.00000 | 0.00000 | 1.17 | 10861.99 |
| 1979 | 2016.11.07 17:20 | buy | 990 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
| 1980 | 2016.11.07 22:30 | close | 990 | 0.01 | 1.10453 | 0.00000 | 0.00000 | 0.81 | 10862.80 |
| 1981 | 2016.11.08 20:15 | buy | 991 | 0.01 | 1.10217 | 0.00000 | 0.00000 | ||
| 1982 | 2016.11.08 22:05 | close | 991 | 0.01 | 1.10332 | 0.00000 | 0.00000 | 1.11 | 10863.91 |
| 1983 | 2016.11.09 03:05 | buy | 992 | 0.01 | 1.10032 | 0.00000 | 0.00000 | ||
| 1984 | 2016.11.09 03:45 | close | 992 | 0.01 | 1.10306 | 0.00000 | 0.00000 | 2.70 | 10866.61 |
| 1985 | 2016.11.09 04:25 | sell | 993 | 0.01 | 1.11412 | 0.00000 | 0.00000 | ||
| 1986 | 2016.11.09 06:05 | sell | 994 | 0.02 | 1.12424 | 0.00000 | 0.00000 | ||
| 1987 | 2016.11.09 07:10 | sell | 995 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
| 1988 | 2016.11.09 09:05 | buy | 996 | 0.04 | 1.11932 | 0.00000 | 0.00000 | ||
| 1989 | 2016.11.09 09:05 | close by | 995 | 0.01 | 1.11932 | 0.00000 | 0.00000 | 10.08 | 10876.69 |
| 1990 | 2016.11.09 09:05 | close by | 996 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 10876.69 |
| 1991 | 2016.11.09 09:05 | buy | 997 | 0.03 | 1.11932 | 0.00000 | 0.00000 | ||
| 1992 | 2016.11.09 09:05 | close by | 994 | 0.02 | 1.11932 | 0.00000 | 0.00000 | 9.76 | 10886.45 |
| 1993 | 2016.11.09 09:05 | close by | 997 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 10886.45 |
| 1994 | 2016.11.09 09:05 | buy | 998 | 0.01 | 1.11932 | 0.00000 | 0.00000 | ||
| 1995 | 2016.11.09 09:05 | close by | 993 | 0.01 | 1.11932 | 0.00000 | 0.00000 | -5.24 | 10881.21 |
| 1996 | 2016.11.09 09:05 | close by | 998 | 0.00 | 1.11932 | 0.00000 | 0.00000 | 0.00 | 10881.21 |
| 1997 | 2016.11.09 17:05 | buy | 999 | 0.01 | 1.09569 | 0.00000 | 0.00000 | ||
| 1998 | 2016.11.10 11:50 | buy | 1000 | 0.02 | 1.08955 | 0.00000 | 0.00000 | ||
| 1999 | 2016.11.11 12:05 | buy | 1001 | 0.01 | 1.08578 | 0.00000 | 0.00000 | ||
| 2000 | 2016.11.11 15:35 | sell | 1002 | 0.04 | 1.09075 | 0.00000 | 0.00000 | ||
| 2001 | 2016.11.11 15:35 | close by | 1001 | 0.01 | 1.09075 | 0.00000 | 0.00000 | 4.93 | 10886.14 |
| 2002 | 2016.11.11 15:35 | close by | 1002 | 0.00 | 1.09075 | 0.00000 | 0.00000 | 0.00 | 10886.14 |
| 2003 | 2016.11.11 15:35 | sell | 1003 | 0.03 | 1.09075 | 0.00000 | 0.00000 | ||
| 2004 | 2016.11.11 15:35 | close by | 1000 | 0.02 | 1.09075 | 0.00000 | 0.00000 | 2.22 | 10888.36 |
| 2005 | 2016.11.11 15:35 | close by | 1003 | 0.00 | 1.09075 | 0.00000 | 0.00000 | 0.00 | 10888.36 |
| 2006 | 2016.11.11 15:35 | sell | 1004 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 2007 | 2016.11.11 15:35 | close by | 999 | 0.01 | 1.09075 | 0.00000 | 0.00000 | -5.17 | 10883.19 |
| 2008 | 2016.11.11 15:35 | close by | 1004 | 0.00 | 1.09075 | 0.00000 | 0.00000 | 0.00 | 10883.19 |
| 2009 | 2016.11.11 18:40 | buy | 1005 | 0.01 | 1.08376 | 0.00000 | 0.00000 | ||
| 2010 | 2016.11.11 19:55 | close | 1005 | 0.01 | 1.08590 | 0.00000 | 0.00000 | 2.10 | 10885.29 |
| 2011 | 2016.11.14 01:55 | buy | 1006 | 0.01 | 1.08254 | 0.00000 | 0.00000 | ||
| 2012 | 2016.11.14 03:10 | buy | 1007 | 0.01 | 1.07894 | 0.00000 | 0.00000 | ||
| 2013 | 2016.11.14 10:30 | buy | 1008 | 0.01 | 1.07569 | 0.00000 | 0.00000 | ||
| 2014 | 2016.11.14 16:40 | buy | 1009 | 0.01 | 1.07244 | 0.00000 | 0.00000 | ||
| 2015 | 2016.11.15 09:20 | sell | 1010 | 0.04 | 1.07807 | 0.00000 | 0.00000 | ||
| 2016 | 2016.11.15 09:20 | close by | 1009 | 0.01 | 1.07807 | 0.00000 | 0.00000 | 5.54 | 10890.83 |
| 2017 | 2016.11.15 09:20 | close by | 1010 | 0.00 | 1.07807 | 0.00000 | 0.00000 | 0.00 | 10890.83 |
| 2018 | 2016.11.15 09:20 | sell | 1011 | 0.03 | 1.07807 | 0.00000 | 0.00000 | ||
| 2019 | 2016.11.15 09:20 | close by | 1008 | 0.01 | 1.07807 | 0.00000 | 0.00000 | 2.29 | 10893.12 |
| 2020 | 2016.11.15 09:20 | close by | 1011 | 0.00 | 1.07807 | 0.00000 | 0.00000 | 0.00 | 10893.12 |
| 2021 | 2016.11.15 09:20 | sell | 1012 | 0.02 | 1.07807 | 0.00000 | 0.00000 | ||
| 2022 | 2016.11.15 09:20 | close by | 1007 | 0.01 | 1.07807 | 0.00000 | 0.00000 | -0.96 | 10892.17 |
| 2023 | 2016.11.15 09:20 | close by | 1012 | 0.00 | 1.07807 | 0.00000 | 0.00000 | 0.00 | 10892.17 |
| 2024 | 2016.11.15 09:20 | sell | 1013 | 0.01 | 1.07807 | 0.00000 | 0.00000 | ||
| 2025 | 2016.11.15 09:20 | close by | 1006 | 0.01 | 1.07807 | 0.00000 | 0.00000 | -4.56 | 10887.61 |
| 2026 | 2016.11.15 09:20 | close by | 1013 | 0.00 | 1.07807 | 0.00000 | 0.00000 | 0.00 | 10887.61 |
| 2027 | 2016.11.15 21:00 | buy | 1014 | 0.01 | 1.07173 | 0.00000 | 0.00000 | ||
| 2028 | 2016.11.16 02:30 | close | 1014 | 0.01 | 1.07317 | 0.00000 | 0.00000 | 1.35 | 10888.96 |
| 2029 | 2016.11.16 13:25 | buy | 1015 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
| 2030 | 2016.11.16 15:30 | close | 1015 | 0.01 | 1.07128 | 0.00000 | 0.00000 | 0.50 | 10889.46 |
| 2031 | 2016.11.17 13:30 | sell | 1016 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
| 2032 | 2016.11.17 15:00 | close | 1016 | 0.01 | 1.07164 | 0.00000 | 0.00000 | 2.11 | 10891.57 |
| 2033 | 2016.11.17 18:35 | buy | 1017 | 0.01 | 1.06579 | 0.00000 | 0.00000 | ||
| 2034 | 2016.11.18 03:30 | buy | 1018 | 0.02 | 1.05871 | 0.00000 | 0.00000 | ||
| 2035 | 2016.11.18 12:30 | sell | 1019 | 0.03 | 1.06178 | 0.00000 | 0.00000 | ||
| 2036 | 2016.11.18 12:30 | close by | 1018 | 0.02 | 1.06178 | 0.00000 | 0.00000 | 6.06 | 10897.63 |
| 2037 | 2016.11.18 12:30 | close by | 1019 | 0.00 | 1.06178 | 0.00000 | 0.00000 | 0.00 | 10897.63 |
| 2038 | 2016.11.18 12:30 | sell | 1020 | 0.01 | 1.06178 | 0.00000 | 0.00000 | ||
| 2039 | 2016.11.18 12:30 | close by | 1017 | 0.01 | 1.06178 | 0.00000 | 0.00000 | -4.10 | 10893.53 |
| 2040 | 2016.11.18 12:30 | close by | 1020 | 0.00 | 1.06178 | 0.00000 | 0.00000 | 0.00 | 10893.53 |
| 2041 | 2016.11.22 18:05 | buy | 1021 | 0.01 | 1.05983 | 0.00000 | 0.00000 | ||
| 2042 | 2016.11.22 18:40 | close | 1021 | 0.01 | 1.06198 | 0.00000 | 0.00000 | 2.11 | 10895.64 |
| 2043 | 2016.11.23 15:40 | buy | 1022 | 0.01 | 1.05660 | 0.00000 | 0.00000 | ||
| 2044 | 2016.11.24 11:45 | close | 1022 | 0.01 | 1.05740 | 0.00000 | 0.00000 | 0.62 | 10896.26 |
| 2045 | 2016.11.28 03:30 | sell | 1023 | 0.01 | 1.06358 | 0.00000 | 0.00000 | ||
| 2046 | 2016.11.28 13:05 | close | 1023 | 0.01 | 1.06232 | 0.00000 | 0.00000 | 1.22 | 10897.48 |
| 2047 | 2016.11.28 16:00 | buy | 1024 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
| 2048 | 2016.11.28 16:55 | close | 1024 | 0.01 | 1.05895 | 0.00000 | 0.00000 | 2.08 | 10899.56 |
| 2049 | 2016.11.29 19:50 | sell | 1025 | 0.01 | 1.06336 | 0.00000 | 0.00000 | ||
| 2050 | 2016.11.30 09:10 | close | 1025 | 0.01 | 1.06277 | 0.00000 | 0.00000 | 0.55 | 10900.11 |
| 2051 | 2016.11.30 17:10 | buy | 1026 | 0.01 | 1.05833 | 0.00000 | 0.00000 | ||
| 2052 | 2016.11.30 17:40 | close | 1026 | 0.01 | 1.06111 | 0.00000 | 0.00000 | 2.74 | 10902.85 |
| 2053 | 2016.12.02 03:50 | sell | 1027 | 0.01 | 1.06758 | 0.00000 | 0.00000 | ||
| 2054 | 2016.12.02 09:35 | close | 1027 | 0.01 | 1.06699 | 0.00000 | 0.00000 | 0.55 | 10903.40 |
| 2055 | 2016.12.05 16:55 | sell | 1028 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
| 2056 | 2016.12.05 19:56 | sell | 1029 | 0.01 | 1.07606 | 0.00000 | 0.00000 | ||
| 2057 | 2016.12.06 09:10 | buy | 1030 | 0.02 | 1.07390 | 0.00000 | 0.00000 | ||
| 2058 | 2016.12.06 09:10 | close by | 1029 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 2.12 | 10905.51 |
| 2059 | 2016.12.06 09:10 | close by | 1030 | 0.00 | 1.07390 | 0.00000 | 0.00000 | 0.00 | 10905.51 |
| 2060 | 2016.12.06 09:10 | buy | 1031 | 0.01 | 1.07390 | 0.00000 | 0.00000 | ||
| 2061 | 2016.12.06 09:10 | close by | 1028 | 0.01 | 1.07390 | 0.00000 | 0.00000 | -1.01 | 10904.50 |
| 2062 | 2016.12.06 09:10 | close by | 1031 | 0.00 | 1.07390 | 0.00000 | 0.00000 | 0.00 | 10904.50 |
| 2063 | 2016.12.06 19:00 | buy | 1032 | 0.01 | 1.07170 | 0.00000 | 0.00000 | ||
| 2064 | 2016.12.07 03:55 | close | 1032 | 0.01 | 1.07231 | 0.00000 | 0.00000 | 0.52 | 10905.02 |
| 2065 | 2016.12.07 16:35 | sell | 1033 | 0.01 | 1.07413 | 0.00000 | 0.00000 | ||
| 2066 | 2016.12.08 04:12 | sell | 1034 | 0.01 | 1.07690 | 0.00000 | 0.00000 | ||
| 2067 | 2016.12.08 11:45 | sell | 1035 | 0.01 | 1.07981 | 0.00000 | 0.00000 | ||
| 2068 | 2016.12.08 15:00 | buy | 1036 | 0.03 | 1.07528 | 0.00000 | 0.00000 | ||
| 2069 | 2016.12.08 15:00 | close by | 1035 | 0.01 | 1.07528 | 0.00000 | 0.00000 | 4.49 | 10909.51 |
| 2070 | 2016.12.08 15:00 | close by | 1036 | 0.00 | 1.07528 | 0.00000 | 0.00000 | 0.00 | 10909.51 |
| 2071 | 2016.12.08 15:00 | buy | 1037 | 0.02 | 1.07528 | 0.00000 | 0.00000 | ||
| 2072 | 2016.12.08 15:00 | close by | 1034 | 0.01 | 1.07528 | 0.00000 | 0.00000 | 1.58 | 10911.09 |
| 2073 | 2016.12.08 15:00 | close by | 1037 | 0.00 | 1.07528 | 0.00000 | 0.00000 | 0.00 | 10911.09 |
| 2074 | 2016.12.08 15:00 | buy | 1038 | 0.01 | 1.07528 | 0.00000 | 0.00000 | ||
| 2075 | 2016.12.08 15:00 | close by | 1033 | 0.01 | 1.07528 | 0.00000 | 0.00000 | -1.20 | 10909.90 |
| 2076 | 2016.12.08 15:00 | close by | 1038 | 0.00 | 1.07528 | 0.00000 | 0.00000 | 0.00 | 10909.90 |
| 2077 | 2016.12.08 15:40 | buy | 1039 | 0.01 | 1.06815 | 0.00000 | 0.00000 | ||
| 2078 | 2016.12.08 16:25 | buy | 1040 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
| 2079 | 2016.12.09 04:02 | buy | 1041 | 0.01 | 1.05923 | 0.00000 | 0.00000 | ||
| 2080 | 2016.12.09 14:30 | buy | 1042 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
| 2081 | 2016.12.12 02:30 | buy | 1043 | 0.01 | 1.05309 | 0.00000 | 0.00000 | ||
| 2082 | 2016.12.12 11:55 | sell | 1044 | 0.01 | 1.05916 | 0.00000 | 0.00000 | ||
| 2083 | 2016.12.12 12:20 | sell | 1045 | 0.05 | 1.06038 | 0.00000 | 0.00000 | ||
| 2084 | 2016.12.12 12:20 | close by | 1043 | 0.01 | 1.06038 | 0.00000 | 0.00000 | 7.25 | 10917.15 |
| 2085 | 2016.12.12 12:20 | close by | 1045 | 0.00 | 1.06038 | 0.00000 | 0.00000 | 0.00 | 10917.15 |
| 2086 | 2016.12.12 12:20 | sell | 1046 | 0.04 | 1.06038 | 0.00000 | 0.00000 | ||
| 2087 | 2016.12.12 12:20 | close by | 1042 | 0.01 | 1.06038 | 0.00000 | 0.00000 | 4.32 | 10921.47 |
| 2088 | 2016.12.12 12:20 | close by | 1046 | 0.00 | 1.06038 | 0.00000 | 0.00000 | 0.00 | 10921.47 |
| 2089 | 2016.12.12 12:20 | sell | 1047 | 0.03 | 1.06038 | 0.00000 | 0.00000 | ||
| 2090 | 2016.12.12 12:20 | close by | 1041 | 0.01 | 1.06038 | 0.00000 | 0.00000 | 1.06 | 10922.53 |
| 2091 | 2016.12.12 12:20 | close by | 1047 | 0.00 | 1.06038 | 0.00000 | 0.00000 | 0.00 | 10922.53 |
| 2092 | 2016.12.12 12:20 | sell | 1048 | 0.02 | 1.06038 | 0.00000 | 0.00000 | ||
| 2093 | 2016.12.12 12:20 | close by | 1040 | 0.01 | 1.06038 | 0.00000 | 0.00000 | -2.24 | 10920.30 |
| 2094 | 2016.12.12 12:20 | close by | 1048 | 0.00 | 1.06038 | 0.00000 | 0.00000 | 0.00 | 10920.30 |
| 2095 | 2016.12.12 12:20 | sell | 1049 | 0.01 | 1.06038 | 0.00000 | 0.00000 | ||
| 2096 | 2016.12.12 12:20 | close by | 1039 | 0.01 | 1.06038 | 0.00000 | 0.00000 | -7.91 | 10912.39 |
| 2097 | 2016.12.12 12:20 | close by | 1049 | 0.00 | 1.06038 | 0.00000 | 0.00000 | 0.00 | 10912.39 |
| 2098 | 2016.12.12 16:25 | sell | 1050 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
| 2099 | 2016.12.12 18:15 | buy | 1051 | 0.02 | 1.05979 | 0.00000 | 0.00000 | ||
| 2100 | 2016.12.12 18:15 | close by | 1050 | 0.01 | 1.05979 | 0.00000 | 0.00000 | 2.40 | 10914.79 |
| 2101 | 2016.12.12 18:15 | close by | 1051 | 0.00 | 1.05979 | 0.00000 | 0.00000 | 0.00 | 10914.79 |
| 2102 | 2016.12.12 18:15 | buy | 1052 | 0.01 | 1.05979 | 0.00000 | 0.00000 | ||
| 2103 | 2016.12.12 18:15 | close by | 1044 | 0.01 | 1.05979 | 0.00000 | 0.00000 | -0.67 | 10914.12 |
| 2104 | 2016.12.12 18:15 | close by | 1052 | 0.00 | 1.05979 | 0.00000 | 0.00000 | 0.00 | 10914.12 |
| 2105 | 2016.12.12 19:55 | sell | 1053 | 0.01 | 1.06514 | 0.00000 | 0.00000 | ||
| 2106 | 2016.12.12 22:00 | close | 1053 | 0.01 | 1.06292 | 0.00000 | 0.00000 | 2.18 | 10916.30 |
| 2107 | 2016.12.14 22:00 | buy | 1054 | 0.01 | 1.05577 | 0.00000 | 0.00000 | ||
| 2108 | 2016.12.15 13:20 | buy | 1055 | 0.03 | 1.04359 | 0.00000 | 0.00000 | ||
| 2109 | 2016.12.15 15:05 | buy | 1056 | 0.01 | 1.04019 | 0.00000 | 0.00000 | ||
| 2110 | 2016.12.16 11:55 | sell | 1057 | 0.05 | 1.04644 | 0.00000 | 0.00000 | ||
| 2111 | 2016.12.16 11:55 | close by | 1056 | 0.01 | 1.04644 | 0.00000 | 0.00000 | 6.16 | 10922.46 |
| 2112 | 2016.12.16 11:55 | close by | 1057 | 0.00 | 1.04644 | 0.00000 | 0.00000 | 0.00 | 10922.46 |
| 2113 | 2016.12.16 11:55 | sell | 1058 | 0.04 | 1.04644 | 0.00000 | 0.00000 | ||
| 2114 | 2016.12.16 11:55 | close by | 1055 | 0.03 | 1.04644 | 0.00000 | 0.00000 | 8.29 | 10930.75 |
| 2115 | 2016.12.16 11:55 | close by | 1058 | 0.00 | 1.04644 | 0.00000 | 0.00000 | 0.00 | 10930.75 |
| 2116 | 2016.12.16 11:55 | sell | 1059 | 0.01 | 1.04644 | 0.00000 | 0.00000 | ||
| 2117 | 2016.12.16 11:55 | close by | 1054 | 0.01 | 1.04644 | 0.00000 | 0.00000 | -9.56 | 10921.19 |
| 2118 | 2016.12.16 11:55 | close by | 1059 | 0.00 | 1.04644 | 0.00000 | 0.00000 | 0.00 | 10921.19 |
| 2119 | 2017.01.17 06:15 | sell | 1060 | 0.01 | 1.06355 | 0.00000 | 0.00000 | ||
| 2120 | 2017.01.17 08:10 | sell | 1061 | 0.01 | 1.06632 | 0.00000 | 0.00000 | ||
| 2121 | 2017.01.18 22:25 | buy | 1062 | 0.02 | 1.06368 | 0.00000 | 0.00000 | ||
| 2122 | 2017.01.18 22:25 | close by | 1061 | 0.01 | 1.06368 | 0.00000 | 0.00000 | 2.60 | 10923.78 |
| 2123 | 2017.01.18 22:25 | close by | 1062 | 0.00 | 1.06368 | 0.00000 | 0.00000 | 0.00 | 10923.78 |
| 2124 | 2017.01.18 22:25 | buy | 1063 | 0.01 | 1.06368 | 0.00000 | 0.00000 | ||
| 2125 | 2017.01.18 22:25 | close by | 1060 | 0.01 | 1.06368 | 0.00000 | 0.00000 | -0.17 | 10923.61 |
| 2126 | 2017.01.18 22:25 | close by | 1063 | 0.00 | 1.06368 | 0.00000 | 0.00000 | 0.00 | 10923.61 |
| 2127 | 2017.01.20 05:30 | sell | 1064 | 0.01 | 1.06913 | 0.00000 | 0.00000 | ||
| 2128 | 2017.01.20 07:40 | close | 1064 | 0.01 | 1.06741 | 0.00000 | 0.00000 | 1.68 | 10925.29 |
| 2129 | 2017.01.23 02:40 | sell | 1065 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
| 2130 | 2017.01.23 15:05 | close | 1065 | 0.01 | 1.07238 | 0.00000 | 0.00000 | 0.52 | 10925.81 |
| 2131 | 2017.01.26 12:45 | buy | 1066 | 0.01 | 1.07152 | 0.00000 | 0.00000 | ||
| 2132 | 2017.01.27 16:15 | close | 1066 | 0.01 | 1.07209 | 0.00000 | 0.00000 | 0.48 | 10926.29 |
| 2133 | 2017.01.30 03:25 | sell | 1067 | 0.01 | 1.07326 | 0.00000 | 0.00000 | ||
| 2134 | 2017.01.30 07:35 | close | 1067 | 0.01 | 1.07271 | 0.00000 | 0.00000 | 0.51 | 10926.80 |
| 2135 | 2017.01.30 14:10 | buy | 1068 | 0.01 | 1.06449 | 0.00000 | 0.00000 | ||
| 2136 | 2017.01.30 17:20 | close | 1068 | 0.01 | 1.06718 | 0.00000 | 0.00000 | 2.65 | 10929.45 |
| 2137 | 2017.01.31 13:50 | sell | 1069 | 0.01 | 1.07409 | 0.00000 | 0.00000 | ||
| 2138 | 2017.01.31 16:30 | sell | 1070 | 0.01 | 1.07759 | 0.00000 | 0.00000 | ||
| 2139 | 2017.01.31 18:00 | sell | 1071 | 0.01 | 1.08087 | 0.00000 | 0.00000 | ||
| 2140 | 2017.02.01 15:25 | buy | 1072 | 0.03 | 1.07689 | 0.00000 | 0.00000 | ||
| 2141 | 2017.02.01 15:25 | close by | 1071 | 0.01 | 1.07689 | 0.00000 | 0.00000 | 3.94 | 10933.39 |
| 2142 | 2017.02.01 15:25 | close by | 1072 | 0.00 | 1.07689 | 0.00000 | 0.00000 | 0.00 | 10933.39 |
| 2143 | 2017.02.01 15:25 | buy | 1073 | 0.02 | 1.07689 | 0.00000 | 0.00000 | ||
| 2144 | 2017.02.01 15:25 | close by | 1070 | 0.01 | 1.07689 | 0.00000 | 0.00000 | 0.66 | 10934.05 |
| 2145 | 2017.02.01 15:25 | close by | 1073 | 0.00 | 1.07689 | 0.00000 | 0.00000 | 0.00 | 10934.05 |
| 2146 | 2017.02.01 15:25 | buy | 1074 | 0.01 | 1.07689 | 0.00000 | 0.00000 | ||
| 2147 | 2017.02.01 15:25 | close by | 1069 | 0.01 | 1.07689 | 0.00000 | 0.00000 | -2.84 | 10931.21 |
| 2148 | 2017.02.01 15:25 | close by | 1074 | 0.00 | 1.07689 | 0.00000 | 0.00000 | 0.00 | 10931.21 |
| 2149 | 2017.02.01 16:10 | buy | 1075 | 0.01 | 1.07589 | 0.00000 | 0.00000 | ||
| 2150 | 2017.02.01 21:05 | close | 1075 | 0.01 | 1.07680 | 0.00000 | 0.00000 | 0.87 | 10932.08 |
| 2151 | 2017.02.02 12:05 | sell | 1076 | 0.01 | 1.08171 | 0.00000 | 0.00000 | ||
| 2152 | 2017.02.02 13:15 | close | 1076 | 0.01 | 1.07958 | 0.00000 | 0.00000 | 2.09 | 10934.17 |
| 2153 | 2017.02.02 22:25 | buy | 1077 | 0.01 | 1.07608 | 0.00000 | 0.00000 | ||
| 2154 | 2017.02.03 03:20 | close | 1077 | 0.01 | 1.07692 | 0.00000 | 0.00000 | 0.75 | 10934.92 |
| 2155 | 2017.02.03 13:35 | buy | 1078 | 0.01 | 1.07366 | 0.00000 | 0.00000 | ||
| 2156 | 2017.02.03 15:35 | close | 1078 | 0.01 | 1.07642 | 0.00000 | 0.00000 | 2.72 | 10937.64 |
| 2157 | 2017.02.03 17:50 | sell | 1079 | 0.01 | 1.07905 | 0.00000 | 0.00000 | ||
| 2158 | 2017.02.03 20:25 | close | 1079 | 0.01 | 1.07752 | 0.00000 | 0.00000 | 1.49 | 10939.13 |
| 2159 | 2017.02.06 12:30 | buy | 1080 | 0.01 | 1.07353 | 0.00000 | 0.00000 | ||
| 2160 | 2017.02.06 19:55 | close | 1080 | 0.01 | 1.07412 | 0.00000 | 0.00000 | 0.55 | 10939.68 |
| 2161 | 2017.02.07 08:50 | buy | 1081 | 0.01 | 1.06938 | 0.00000 | 0.00000 | ||
| 2162 | 2017.02.07 10:20 | buy | 1082 | 0.01 | 1.06642 | 0.00000 | 0.00000 | ||
| 2163 | 2017.02.07 18:00 | sell | 1083 | 0.02 | 1.06857 | 0.00000 | 0.00000 | ||
| 2164 | 2017.02.07 18:00 | close by | 1082 | 0.01 | 1.06857 | 0.00000 | 0.00000 | 2.11 | 10941.79 |
| 2165 | 2017.02.07 18:00 | close by | 1083 | 0.00 | 1.06857 | 0.00000 | 0.00000 | 0.00 | 10941.79 |
| 2166 | 2017.02.07 18:00 | sell | 1084 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
| 2167 | 2017.02.07 18:00 | close by | 1081 | 0.01 | 1.06857 | 0.00000 | 0.00000 | -0.85 | 10940.94 |
| 2168 | 2017.02.07 18:00 | close by | 1084 | 0.00 | 1.06857 | 0.00000 | 0.00000 | 0.00 | 10940.94 |
| 2169 | 2017.02.08 10:10 | buy | 1085 | 0.01 | 1.06478 | 0.00000 | 0.00000 | ||
| 2170 | 2017.02.08 14:15 | close | 1085 | 0.01 | 1.06532 | 0.00000 | 0.00000 | 0.50 | 10941.44 |
| 2171 | 2017.02.09 20:15 | buy | 1086 | 0.01 | 1.06544 | 0.00000 | 0.00000 | ||
| 2172 | 2017.02.09 22:50 | close | 1086 | 0.01 | 1.06627 | 0.00000 | 0.00000 | 0.79 | 10942.23 |
| 2173 | 2017.02.10 16:00 | buy | 1087 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
| 2174 | 2017.02.10 17:10 | close | 1087 | 0.01 | 1.06370 | 0.00000 | 0.00000 | 1.73 | 10943.96 |
| 2175 | 2017.02.13 17:00 | buy | 1088 | 0.01 | 1.06017 | 0.00000 | 0.00000 | ||
| 2176 | 2017.02.14 02:35 | close | 1088 | 0.01 | 1.06076 | 0.00000 | 0.00000 | 0.50 | 10944.46 |
| 2177 | 2017.02.14 18:05 | buy | 1089 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
| 2178 | 2017.02.14 23:05 | close | 1089 | 0.01 | 1.05754 | 0.00000 | 0.00000 | 0.83 | 10945.29 |
| 2179 | 2017.02.15 11:10 | buy | 1090 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
| 2180 | 2017.02.15 15:35 | buy | 1091 | 0.01 | 1.05244 | 0.00000 | 0.00000 | ||
| 2181 | 2017.02.15 16:50 | sell | 1092 | 0.02 | 1.05593 | 0.00000 | 0.00000 | ||
| 2182 | 2017.02.15 16:50 | close by | 1091 | 0.01 | 1.05593 | 0.00000 | 0.00000 | 3.45 | 10948.74 |
| 2183 | 2017.02.15 16:50 | close by | 1092 | 0.00 | 1.05593 | 0.00000 | 0.00000 | 0.00 | 10948.74 |
| 2184 | 2017.02.15 16:50 | sell | 1093 | 0.01 | 1.05593 | 0.00000 | 0.00000 | ||
| 2185 | 2017.02.15 16:50 | close by | 1090 | 0.01 | 1.05593 | 0.00000 | 0.00000 | 0.39 | 10949.13 |
| 2186 | 2017.02.15 16:50 | close by | 1093 | 0.00 | 1.05593 | 0.00000 | 0.00000 | 0.00 | 10949.13 |
| 2187 | 2017.02.15 18:50 | sell | 1094 | 0.01 | 1.06022 | 0.00000 | 0.00000 | ||
| 2188 | 2017.02.16 10:15 | sell | 1095 | 0.01 | 1.06331 | 0.00000 | 0.00000 | ||
| 2189 | 2017.02.17 18:00 | buy | 1096 | 0.01 | 1.06264 | 0.00000 | 0.00000 | ||
| 2190 | 2017.02.17 20:35 | buy | 1097 | 0.02 | 1.06112 | 0.00000 | 0.00000 | ||
| 2191 | 2017.02.17 20:35 | close by | 1095 | 0.01 | 1.06112 | 0.00000 | 0.00000 | 2.15 | 10951.28 |
| 2192 | 2017.02.17 20:35 | close by | 1097 | 0.00 | 1.06112 | 0.00000 | 0.00000 | 0.00 | 10951.28 |
| 2193 | 2017.02.17 20:35 | buy | 1098 | 0.01 | 1.06112 | 0.00000 | 0.00000 | ||
| 2194 | 2017.02.17 20:35 | close by | 1094 | 0.01 | 1.06112 | 0.00000 | 0.00000 | -0.95 | 10950.33 |
| 2195 | 2017.02.17 20:35 | close by | 1098 | 0.00 | 1.06112 | 0.00000 | 0.00000 | 0.00 | 10950.33 |
| 2196 | 2017.02.20 01:45 | close | 1096 | 0.01 | 1.06323 | 0.00000 | 0.00000 | 0.50 | 10950.83 |
| 2197 | 2017.02.21 03:25 | buy | 1099 | 0.01 | 1.05839 | 0.00000 | 0.00000 | ||
| 2198 | 2017.02.22 09:25 | buy | 1100 | 0.02 | 1.05226 | 0.00000 | 0.00000 | ||
| 2199 | 2017.02.22 18:00 | sell | 1101 | 0.03 | 1.05487 | 0.00000 | 0.00000 | ||
| 2200 | 2017.02.22 18:00 | close by | 1100 | 0.02 | 1.05487 | 0.00000 | 0.00000 | 5.14 | 10955.97 |
| 2201 | 2017.02.22 18:00 | close by | 1101 | 0.00 | 1.05487 | 0.00000 | 0.00000 | 0.00 | 10955.97 |
| 2202 | 2017.02.22 18:00 | sell | 1102 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
| 2203 | 2017.02.22 18:00 | close by | 1099 | 0.01 | 1.05487 | 0.00000 | 0.00000 | -3.61 | 10952.37 |
| 2204 | 2017.02.22 18:00 | close by | 1102 | 0.00 | 1.05487 | 0.00000 | 0.00000 | 0.00 | 10952.37 |
| 2205 | 2017.02.22 21:15 | sell | 1103 | 0.01 | 1.05637 | 0.00000 | 0.00000 | ||
| 2206 | 2017.02.23 00:10 | close | 1103 | 0.01 | 1.05563 | 0.00000 | 0.00000 | 0.69 | 10953.06 |
| 2207 | 2017.02.23 17:50 | sell | 1104 | 0.01 | 1.05876 | 0.00000 | 0.00000 | ||
| 2208 | 2017.02.23 19:50 | close | 1104 | 0.01 | 1.05727 | 0.00000 | 0.00000 | 1.45 | 10954.51 |
| 2209 | 2017.02.24 14:00 | sell | 1105 | 0.01 | 1.06081 | 0.00000 | 0.00000 | ||
| 2210 | 2017.02.24 16:20 | close | 1105 | 0.01 | 1.05856 | 0.00000 | 0.00000 | 2.21 | 10956.72 |
| 2211 | 2017.02.24 21:25 | buy | 1106 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
| 2212 | 2017.02.27 03:15 | close | 1106 | 0.01 | 1.05681 | 0.00000 | 0.00000 | 0.62 | 10957.34 |
| 2213 | 2017.02.27 16:10 | sell | 1107 | 0.01 | 1.05976 | 0.00000 | 0.00000 | ||
| 2214 | 2017.02.27 18:50 | sell | 1108 | 0.01 | 1.06279 | 0.00000 | 0.00000 | ||
| 2215 | 2017.02.27 20:35 | buy | 1109 | 0.02 | 1.05987 | 0.00000 | 0.00000 | ||
| 2216 | 2017.02.27 20:35 | close by | 1108 | 0.01 | 1.05987 | 0.00000 | 0.00000 | 2.88 | 10960.22 |
| 2217 | 2017.02.27 20:35 | close by | 1109 | 0.00 | 1.05987 | 0.00000 | 0.00000 | 0.00 | 10960.22 |
| 2218 | 2017.02.27 20:35 | buy | 1110 | 0.01 | 1.05987 | 0.00000 | 0.00000 | ||
| 2219 | 2017.02.27 20:35 | close by | 1107 | 0.01 | 1.05987 | 0.00000 | 0.00000 | -0.15 | 10960.07 |
| 2220 | 2017.02.27 20:35 | close by | 1110 | 0.00 | 1.05987 | 0.00000 | 0.00000 | 0.00 | 10960.07 |
| 2221 | 2017.02.28 17:25 | sell | 1111 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
| 2222 | 2017.02.28 20:55 | close | 1111 | 0.01 | 1.05997 | 0.00000 | 0.00000 | 2.16 | 10962.23 |
| 2223 | 2017.03.01 02:15 | buy | 1112 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
| 2224 | 2017.03.01 04:05 | close | 1112 | 0.01 | 1.05760 | 0.00000 | 0.00000 | 1.07 | 10963.30 |
| 2225 | 2017.03.01 09:05 | buy | 1113 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
| 2226 | 2017.03.01 17:40 | close | 1113 | 0.01 | 1.05567 | 0.00000 | 0.00000 | 1.16 | 10964.46 |
| 2227 | 2017.03.02 14:20 | buy | 1114 | 0.01 | 1.05093 | 0.00000 | 0.00000 | ||
| 2228 | 2017.03.02 17:50 | close | 1114 | 0.01 | 1.05235 | 0.00000 | 0.00000 | 1.38 | 10965.84 |
| 2229 | 2017.03.03 13:00 | sell | 1115 | 0.01 | 1.05362 | 0.00000 | 0.00000 | ||
| 2230 | 2017.03.03 15:20 | sell | 1116 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
| 2231 | 2017.03.03 18:25 | buy | 1117 | 0.02 | 1.05462 | 0.00000 | 0.00000 | ||
| 2232 | 2017.03.03 18:25 | close by | 1116 | 0.01 | 1.05462 | 0.00000 | 0.00000 | 2.23 | 10968.07 |
| 2233 | 2017.03.03 18:25 | close by | 1117 | 0.00 | 1.05462 | 0.00000 | 0.00000 | 0.00 | 10968.07 |
| 2234 | 2017.03.03 18:25 | buy | 1118 | 0.01 | 1.05462 | 0.00000 | 0.00000 | ||
| 2235 | 2017.03.03 18:25 | close by | 1115 | 0.01 | 1.05462 | 0.00000 | 0.00000 | -1.04 | 10967.03 |
| 2236 | 2017.03.03 18:25 | close by | 1118 | 0.00 | 1.05462 | 0.00000 | 0.00000 | 0.00 | 10967.03 |
| 2237 | 2017.03.03 21:10 | sell | 1119 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
| 2238 | 2017.03.06 10:30 | sell | 1120 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
| 2239 | 2017.03.06 11:40 | buy | 1121 | 0.02 | 1.05989 | 0.00000 | 0.00000 | ||
| 2240 | 2017.03.06 11:40 | close by | 1120 | 0.01 | 1.05989 | 0.00000 | 0.00000 | 3.25 | 10970.28 |
| 2241 | 2017.03.06 11:40 | close by | 1121 | 0.00 | 1.05989 | 0.00000 | 0.00000 | 0.00 | 10970.28 |
| 2242 | 2017.03.06 11:40 | buy | 1122 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
| 2243 | 2017.03.06 11:40 | close by | 1119 | 0.01 | 1.05989 | 0.00000 | 0.00000 | -0.00 | 10970.28 |
| 2244 | 2017.03.06 11:40 | close by | 1122 | 0.00 | 1.05989 | 0.00000 | 0.00000 | 0.00 | 10970.28 |
| 2245 | 2017.03.08 11:15 | buy | 1123 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
| 2246 | 2017.03.09 11:40 | close | 1123 | 0.01 | 1.05665 | 0.00000 | 0.00000 | 1.13 | 10971.41 |
| 2247 | 2017.03.09 16:15 | sell | 1124 | 0.01 | 1.06115 | 0.00000 | 0.00000 | ||
| 2248 | 2017.03.09 16:40 | close | 1124 | 0.01 | 1.05865 | 0.00000 | 0.00000 | 2.46 | 10973.87 |
| 2249 | 2017.03.10 17:40 | sell | 1125 | 0.01 | 1.06596 | 0.00000 | 0.00000 | ||
| 2250 | 2017.03.13 23:00 | close | 1125 | 0.01 | 1.06539 | 0.00000 | 0.00000 | 0.53 | 10974.39 |
| 2251 | 2017.03.14 22:15 | buy | 1126 | 0.01 | 1.06082 | 0.00000 | 0.00000 | ||
| 2252 | 2017.03.15 03:30 | close | 1126 | 0.01 | 1.06144 | 0.00000 | 0.00000 | 0.53 | 10974.93 |
| 2253 | 2017.03.15 21:10 | sell | 1127 | 0.01 | 1.06787 | 0.00000 | 0.00000 | ||
| 2254 | 2017.03.15 23:05 | sell | 1128 | 0.01 | 1.07271 | 0.00000 | 0.00000 | ||
| 2255 | 2017.03.16 22:25 | sell | 1129 | 0.01 | 1.07595 | 0.00000 | 0.00000 | ||
| 2256 | 2017.03.21 11:05 | sell | 1130 | 0.01 | 1.07917 | 0.00000 | 0.00000 | ||
| 2257 | 2017.03.22 12:25 | buy | 1131 | 0.01 | 1.07806 | 0.00000 | 0.00000 | ||
| 2258 | 2017.03.22 16:00 | close | 1131 | 0.01 | 1.08050 | 0.00000 | 0.00000 | 2.40 | 10977.33 |
| 2259 | 2017.03.23 13:00 | buy | 1132 | 0.01 | 1.07714 | 0.00000 | 0.00000 | ||
| 2260 | 2017.03.23 14:05 | close | 1132 | 0.01 | 1.07932 | 0.00000 | 0.00000 | 2.14 | 10979.47 |
| 2261 | 2017.03.24 05:55 | buy | 1133 | 0.01 | 1.07620 | 0.00000 | 0.00000 | ||
| 2262 | 2017.03.24 10:30 | close | 1133 | 0.01 | 1.07706 | 0.00000 | 0.00000 | 0.82 | 10980.29 |
| 2263 | 2017.03.27 00:06 | sell | 1134 | 0.01 | 1.08287 | 0.00000 | 0.00000 | ||
| 2264 | 2017.03.28 11:20 | buy | 1135 | 0.01 | 1.08464 | 0.00000 | 0.00000 | ||
| 2265 | 2017.03.28 15:25 | close | 1135 | 0.01 | 1.08645 | 0.00000 | 0.00000 | 1.77 | 10982.06 |
| 2266 | 2017.03.28 19:50 | buy | 1136 | 0.01 | 1.08402 | 0.00000 | 0.00000 | ||
| 2267 | 2017.03.28 21:10 | buy | 1137 | 0.01 | 1.08051 | 0.00000 | 0.00000 | ||
| 2268 | 2017.03.29 14:55 | buy | 1138 | 0.01 | 1.07542 | 0.00000 | 0.00000 | ||
| 2269 | 2017.03.29 15:05 | buy | 1139 | 0.05 | 1.07458 | 0.00000 | 0.00000 | ||
| 2270 | 2017.03.29 15:05 | close by | 1134 | 0.01 | 1.07458 | 0.00000 | 0.00000 | 8.25 | 10990.30 |
| 2271 | 2017.03.29 15:05 | close by | 1139 | 0.00 | 1.07458 | 0.00000 | 0.00000 | 0.00 | 10990.30 |
| 2272 | 2017.03.29 15:05 | buy | 1140 | 0.04 | 1.07458 | 0.00000 | 0.00000 | ||
| 2273 | 2017.03.29 15:05 | close by | 1130 | 0.01 | 1.07458 | 0.00000 | 0.00000 | 4.53 | 10994.84 |
| 2274 | 2017.03.29 15:05 | close by | 1140 | 0.00 | 1.07458 | 0.00000 | 0.00000 | 0.00 | 10994.84 |
| 2275 | 2017.03.29 15:05 | buy | 1141 | 0.03 | 1.07458 | 0.00000 | 0.00000 | ||
| 2276 | 2017.03.29 15:05 | close by | 1129 | 0.01 | 1.07458 | 0.00000 | 0.00000 | 1.31 | 10996.14 |
| 2277 | 2017.03.29 15:05 | close by | 1141 | 0.00 | 1.07458 | 0.00000 | 0.00000 | 0.00 | 10996.14 |
| 2278 | 2017.03.29 15:05 | buy | 1142 | 0.02 | 1.07458 | 0.00000 | 0.00000 | ||
| 2279 | 2017.03.29 15:05 | close by | 1128 | 0.01 | 1.07458 | 0.00000 | 0.00000 | -1.94 | 10994.21 |
| 2280 | 2017.03.29 15:05 | close by | 1142 | 0.00 | 1.07458 | 0.00000 | 0.00000 | 0.00 | 10994.21 |
| 2281 | 2017.03.29 15:05 | buy | 1143 | 0.01 | 1.07458 | 0.00000 | 0.00000 | ||
| 2282 | 2017.03.29 15:05 | close by | 1127 | 0.01 | 1.07458 | 0.00000 | 0.00000 | -6.78 | 10987.43 |
| 2283 | 2017.03.29 15:05 | close by | 1143 | 0.00 | 1.07458 | 0.00000 | 0.00000 | 0.00 | 10987.43 |
| 2284 | 2017.03.30 16:00 | buy | 1144 | 0.01 | 1.07230 | 0.00000 | 0.00000 | ||
| 2285 | 2017.04.06 10:20 | buy | 1145 | 0.03 | 1.06302 | 0.00000 | 0.00000 | ||
| 2286 | 2017.04.10 19:00 | sell | 1146 | 0.01 | 1.06046 | 0.00000 | 0.00000 | ||
| 2287 | 2017.04.10 22:00 | close | 1146 | 0.01 | 1.05945 | 0.00000 | 0.00000 | 0.97 | 10988.40 |
| 2288 | 2017.04.11 13:25 | sell | 1147 | 0.01 | 1.06168 | 0.00000 | 0.00000 | ||
| 2289 | 2017.04.11 19:25 | close | 1147 | 0.01 | 1.06096 | 0.00000 | 0.00000 | 0.68 | 10989.08 |
| 2290 | 2017.04.12 22:55 | sell | 1148 | 0.01 | 1.06591 | 0.00000 | 0.00000 | ||
| 2291 | 2017.04.13 10:00 | close | 1148 | 0.01 | 1.06525 | 0.00000 | 0.00000 | 0.61 | 10989.69 |
| 2292 | 2017.04.17 17:50 | sell | 1149 | 0.01 | 1.06647 | 0.00000 | 0.00000 | ||
| 2293 | 2017.04.17 19:55 | close | 1149 | 0.01 | 1.06525 | 0.00000 | 0.00000 | 1.18 | 10990.87 |
| 2294 | 2017.04.18 14:50 | sell | 1150 | 0.01 | 1.06826 | 0.00000 | 0.00000 | ||
| 2295 | 2017.04.18 20:45 | sell | 1151 | 0.01 | 1.07274 | 0.00000 | 0.00000 | ||
| 2296 | 2017.04.18 21:40 | sell | 1152 | 0.07 | 1.07315 | 0.00000 | 0.00000 | ||
| 2297 | 2017.04.18 21:40 | close by | 1145 | 0.03 | 1.07315 | 0.00000 | 0.00000 | 28.83 | 11019.70 |
| 2298 | 2017.04.18 21:40 | close by | 1152 | 0.00 | 1.07315 | 0.00000 | 0.00000 | 0.00 | 11019.70 |
| 2299 | 2017.04.18 21:40 | sell | 1153 | 0.04 | 1.07315 | 0.00000 | 0.00000 | ||
| 2300 | 2017.04.18 21:40 | close by | 1144 | 0.01 | 1.07315 | 0.00000 | 0.00000 | -0.01 | 11019.70 |
| 2301 | 2017.04.18 21:40 | close by | 1153 | 0.00 | 1.07315 | 0.00000 | 0.00000 | 0.00 | 11019.70 |
| 2302 | 2017.04.18 21:40 | sell | 1154 | 0.03 | 1.07315 | 0.00000 | 0.00000 | ||
| 2303 | 2017.04.18 21:40 | close by | 1138 | 0.01 | 1.07315 | 0.00000 | 0.00000 | -3.27 | 11016.43 |
| 2304 | 2017.04.18 21:40 | close by | 1154 | 0.00 | 1.07315 | 0.00000 | 0.00000 | 0.00 | 11016.43 |
| 2305 | 2017.04.18 21:40 | sell | 1155 | 0.02 | 1.07315 | 0.00000 | 0.00000 | ||
| 2306 | 2017.04.18 21:40 | close by | 1137 | 0.01 | 1.07315 | 0.00000 | 0.00000 | -8.41 | 11008.02 |
| 2307 | 2017.04.18 21:40 | close by | 1155 | 0.00 | 1.07315 | 0.00000 | 0.00000 | 0.00 | 11008.02 |
| 2308 | 2017.04.18 21:40 | sell | 1156 | 0.01 | 1.07315 | 0.00000 | 0.00000 | ||
| 2309 | 2017.04.18 21:40 | close by | 1136 | 0.01 | 1.07315 | 0.00000 | 0.00000 | -11.92 | 10996.10 |
| 2310 | 2017.04.18 21:40 | close by | 1156 | 0.00 | 1.07315 | 0.00000 | 0.00000 | 0.00 | 10996.10 |
| 2311 | 2017.04.21 12:20 | buy | 1157 | 0.02 | 1.06991 | 0.00000 | 0.00000 | ||
| 2312 | 2017.04.21 12:20 | close by | 1151 | 0.01 | 1.06991 | 0.00000 | 0.00000 | 2.78 | 10998.88 |
| 2313 | 2017.04.21 12:20 | close by | 1157 | 0.00 | 1.06991 | 0.00000 | 0.00000 | 0.00 | 10998.88 |
| 2314 | 2017.04.21 12:20 | buy | 1158 | 0.01 | 1.06991 | 0.00000 | 0.00000 | ||
| 2315 | 2017.04.21 12:20 | close by | 1150 | 0.01 | 1.06991 | 0.00000 | 0.00000 | -1.70 | 10997.18 |
| 2316 | 2017.04.21 12:20 | close by | 1158 | 0.00 | 1.06991 | 0.00000 | 0.00000 | 0.00 | 10997.18 |
| 2317 | 2017.04.25 11:55 | sell | 1159 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
| 2318 | 2017.04.25 13:35 | close | 1159 | 0.01 | 1.08757 | 0.00000 | 0.00000 | 1.79 | 10998.97 |
| 2319 | 2017.04.25 17:30 | sell | 1160 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 2320 | 2017.04.26 10:25 | close | 1160 | 0.01 | 1.09209 | 0.00000 | 0.00000 | 0.52 | 10999.49 |
| 2321 | 2017.04.26 13:50 | buy | 1161 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
| 2322 | 2017.04.26 21:00 | close | 1161 | 0.01 | 1.08981 | 0.00000 | 0.00000 | 1.13 | 11000.62 |
| 2323 | 2017.05.01 15:55 | sell | 1162 | 0.01 | 1.09206 | 0.00000 | 0.00000 | ||
| 2324 | 2017.05.01 19:05 | close | 1162 | 0.01 | 1.09070 | 0.00000 | 0.00000 | 1.32 | 11001.94 |
| 2325 | 2017.05.03 04:40 | sell | 1163 | 0.01 | 1.09345 | 0.00000 | 0.00000 | ||
| 2326 | 2017.05.03 08:40 | close | 1163 | 0.01 | 1.09274 | 0.00000 | 0.00000 | 0.67 | 11002.61 |
| 2327 | 2017.05.03 21:15 | buy | 1164 | 0.01 | 1.08984 | 0.00000 | 0.00000 | ||
| 2328 | 2017.05.04 10:50 | close | 1164 | 0.01 | 1.09117 | 0.00000 | 0.00000 | 1.15 | 11003.75 |
| 2329 | 2017.05.04 17:05 | sell | 1165 | 0.01 | 1.09432 | 0.00000 | 0.00000 | ||
| 2330 | 2017.05.04 19:05 | sell | 1166 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
| 2331 | 2017.05.08 00:02 | sell | 1167 | 0.01 | 1.10176 | 0.00000 | 0.00000 | ||
| 2332 | 2017.05.08 02:55 | buy | 1168 | 0.03 | 1.09695 | 0.00000 | 0.00000 | ||
| 2333 | 2017.05.08 02:55 | close by | 1167 | 0.01 | 1.09695 | 0.00000 | 0.00000 | 4.77 | 11008.52 |
| 2334 | 2017.05.08 02:55 | close by | 1168 | 0.00 | 1.09695 | 0.00000 | 0.00000 | 0.00 | 11008.52 |
| 2335 | 2017.05.08 02:55 | buy | 1169 | 0.02 | 1.09695 | 0.00000 | 0.00000 | ||
| 2336 | 2017.05.08 02:55 | close by | 1166 | 0.01 | 1.09695 | 0.00000 | 0.00000 | 0.31 | 11008.83 |
| 2337 | 2017.05.08 02:55 | close by | 1169 | 0.00 | 1.09695 | 0.00000 | 0.00000 | 0.00 | 11008.83 |
| 2338 | 2017.05.08 02:55 | buy | 1170 | 0.01 | 1.09695 | 0.00000 | 0.00000 | ||
| 2339 | 2017.05.08 02:55 | close by | 1165 | 0.01 | 1.09695 | 0.00000 | 0.00000 | -2.67 | 11006.16 |
| 2340 | 2017.05.08 02:55 | close by | 1170 | 0.00 | 1.09695 | 0.00000 | 0.00000 | 0.00 | 11006.16 |
| 2341 | 2017.05.08 12:50 | buy | 1171 | 0.01 | 1.09355 | 0.00000 | 0.00000 | ||
| 2342 | 2017.05.09 09:30 | buy | 1172 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 2343 | 2017.05.11 15:35 | buy | 1173 | 0.02 | 1.08455 | 0.00000 | 0.00000 | ||
| 2344 | 2017.05.12 15:45 | sell | 1174 | 0.04 | 1.09094 | 0.00000 | 0.00000 | ||
| 2345 | 2017.05.12 15:45 | close by | 1173 | 0.02 | 1.09094 | 0.00000 | 0.00000 | 12.60 | 11018.76 |
| 2346 | 2017.05.12 15:45 | close by | 1174 | 0.00 | 1.09094 | 0.00000 | 0.00000 | 0.00 | 11018.76 |
| 2347 | 2017.05.12 15:45 | sell | 1175 | 0.02 | 1.09094 | 0.00000 | 0.00000 | ||
| 2348 | 2017.05.12 15:45 | close by | 1172 | 0.01 | 1.09094 | 0.00000 | 0.00000 | 0.17 | 11018.93 |
| 2349 | 2017.05.12 15:45 | close by | 1175 | 0.00 | 1.09094 | 0.00000 | 0.00000 | 0.00 | 11018.93 |
| 2350 | 2017.05.12 15:45 | sell | 1176 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
| 2351 | 2017.05.12 15:45 | close by | 1171 | 0.01 | 1.09094 | 0.00000 | 0.00000 | -2.94 | 11015.99 |
| 2352 | 2017.05.12 15:45 | close by | 1176 | 0.00 | 1.09094 | 0.00000 | 0.00000 | 0.00 | 11015.99 |
| 2353 | 2017.05.12 16:05 | sell | 1177 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
| 2354 | 2017.05.15 12:12 | sell | 1178 | 0.01 | 1.09486 | 0.00000 | 0.00000 | ||
| 2355 | 2017.05.16 09:30 | sell | 1179 | 0.02 | 1.10092 | 0.00000 | 0.00000 | ||
| 2356 | 2017.05.16 15:35 | sell | 1180 | 0.02 | 1.10662 | 0.00000 | 0.00000 | ||
| 2357 | 2017.05.17 21:00 | sell | 1181 | 0.03 | 1.11538 | 0.00000 | 0.00000 | ||
| 2358 | 2017.05.17 21:20 | sell | 1182 | 0.01 | 1.11545 | 0.00000 | 0.00000 | ||
| 2359 | 2017.05.17 21:31 | sell | 1183 | 0.01 | 1.11555 | 0.00000 | 0.00000 | ||
| 2360 | 2017.05.17 23:30 | sell | 1184 | 0.03 | 1.11587 | 0.00000 | 0.00000 | ||
| 2361 | 2017.05.18 00:50 | sell | 1185 | 0.08 | 1.11667 | 0.00000 | 0.00000 | ||
| 2362 | 2017.05.18 04:11 | sell | 1186 | 0.02 | 1.11678 | 0.00000 | 0.00000 | ||
| 2363 | 2017.05.18 12:25 | buy | 1187 | 0.24 | 1.11215 | 0.00000 | 0.00000 | ||
| 2364 | 2017.05.18 12:25 | close by | 1186 | 0.02 | 1.11215 | 0.00000 | 0.00000 | 9.18 | 11025.17 |
| 2365 | 2017.05.18 12:25 | close by | 1187 | 0.00 | 1.11215 | 0.00000 | 0.00000 | 0.00 | 11025.17 |
| 2366 | 2017.05.18 12:25 | buy | 1188 | 0.22 | 1.11215 | 0.00000 | 0.00000 | ||
| 2367 | 2017.05.18 12:25 | close by | 1185 | 0.08 | 1.11215 | 0.00000 | 0.00000 | 35.84 | 11061.01 |
| 2368 | 2017.05.18 12:25 | close by | 1188 | 0.00 | 1.11215 | 0.00000 | 0.00000 | 0.00 | 11061.01 |
| 2369 | 2017.05.18 12:25 | buy | 1189 | 0.14 | 1.11215 | 0.00000 | 0.00000 | ||
| 2370 | 2017.05.18 12:25 | close by | 1184 | 0.03 | 1.11215 | 0.00000 | 0.00000 | 11.02 | 11072.03 |
| 2371 | 2017.05.18 12:25 | close by | 1189 | 0.00 | 1.11215 | 0.00000 | 0.00000 | 0.00 | 11072.03 |
| 2372 | 2017.05.18 12:25 | buy | 1190 | 0.11 | 1.11215 | 0.00000 | 0.00000 | ||
| 2373 | 2017.05.18 12:25 | close by | 1183 | 0.01 | 1.11215 | 0.00000 | 0.00000 | 3.35 | 11075.39 |
| 2374 | 2017.05.18 12:25 | close by | 1190 | 0.00 | 1.11215 | 0.00000 | 0.00000 | 0.00 | 11075.39 |
| 2375 | 2017.05.18 12:25 | buy | 1191 | 0.10 | 1.11215 | 0.00000 | 0.00000 | ||
| 2376 | 2017.05.18 12:25 | close by | 1182 | 0.01 | 1.11215 | 0.00000 | 0.00000 | 3.25 | 11078.64 |
| 2377 | 2017.05.18 12:25 | close by | 1191 | 0.00 | 1.11215 | 0.00000 | 0.00000 | 0.00 | 11078.64 |
| 2378 | 2017.05.18 12:25 | buy | 1192 | 0.09 | 1.11215 | 0.00000 | 0.00000 | ||
| 2379 | 2017.05.18 12:25 | close by | 1181 | 0.03 | 1.11215 | 0.00000 | 0.00000 | 9.55 | 11088.19 |
| 2380 | 2017.05.18 12:25 | close by | 1192 | 0.00 | 1.11215 | 0.00000 | 0.00000 | 0.00 | 11088.19 |
| 2381 | 2017.05.18 12:25 | buy | 1193 | 0.06 | 1.11215 | 0.00000 | 0.00000 | ||
| 2382 | 2017.05.18 12:25 | close by | 1180 | 0.02 | 1.11215 | 0.00000 | 0.00000 | -11.16 | 11077.04 |
| 2383 | 2017.05.18 12:25 | close by | 1193 | 0.00 | 1.11215 | 0.00000 | 0.00000 | 0.00 | 11077.04 |
| 2384 | 2017.05.18 12:25 | buy | 1194 | 0.04 | 1.11215 | 0.00000 | 0.00000 | ||
| 2385 | 2017.05.18 12:25 | close by | 1179 | 0.02 | 1.11215 | 0.00000 | 0.00000 | -22.56 | 11054.48 |
| 2386 | 2017.05.18 12:25 | close by | 1194 | 0.00 | 1.11215 | 0.00000 | 0.00000 | 0.00 | 11054.48 |
| 2387 | 2017.05.18 12:25 | buy | 1195 | 0.02 | 1.11215 | 0.00000 | 0.00000 | ||
| 2388 | 2017.05.18 12:25 | close by | 1178 | 0.01 | 1.11215 | 0.00000 | 0.00000 | -17.34 | 11037.14 |
| 2389 | 2017.05.18 12:25 | close by | 1195 | 0.00 | 1.11215 | 0.00000 | 0.00000 | 0.00 | 11037.14 |
| 2390 | 2017.05.18 12:25 | buy | 1196 | 0.01 | 1.11215 | 0.00000 | 0.00000 | ||
| 2391 | 2017.05.18 12:25 | close by | 1177 | 0.01 | 1.11215 | 0.00000 | 0.00000 | -20.47 | 11016.67 |
| 2392 | 2017.05.18 12:25 | close by | 1196 | 0.00 | 1.11215 | 0.00000 | 0.00000 | 0.00 | 11016.67 |
| 2393 | 2017.05.19 11:45 | sell | 1197 | 0.01 | 1.11483 | 0.00000 | 0.00000 | ||
| 2394 | 2017.05.19 14:45 | sell | 1198 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
| 2395 | 2017.05.19 20:35 | sell | 1199 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 2396 | 2017.05.22 10:40 | buy | 1200 | 0.03 | 1.11698 | 0.00000 | 0.00000 | ||
| 2397 | 2017.05.22 10:40 | close by | 1199 | 0.01 | 1.11698 | 0.00000 | 0.00000 | 3.88 | 11020.55 |
| 2398 | 2017.05.22 10:40 | close by | 1200 | 0.00 | 1.11698 | 0.00000 | 0.00000 | 0.00 | 11020.55 |
| 2399 | 2017.05.22 10:40 | buy | 1201 | 0.02 | 1.11698 | 0.00000 | 0.00000 | ||
| 2400 | 2017.05.22 10:40 | close by | 1198 | 0.01 | 1.11698 | 0.00000 | 0.00000 | 0.66 | 11021.21 |
| 2401 | 2017.05.22 10:40 | close by | 1201 | 0.00 | 1.11698 | 0.00000 | 0.00000 | 0.00 | 11021.21 |
| 2402 | 2017.05.22 10:40 | buy | 1202 | 0.01 | 1.11698 | 0.00000 | 0.00000 | ||
| 2403 | 2017.05.22 10:40 | close by | 1197 | 0.01 | 1.11698 | 0.00000 | 0.00000 | -2.19 | 11019.01 |
| 2404 | 2017.05.22 10:40 | close by | 1202 | 0.00 | 1.11698 | 0.00000 | 0.00000 | 0.00 | 11019.01 |
| 2405 | 2017.05.22 14:25 | sell | 1203 | 0.01 | 1.12429 | 0.00000 | 0.00000 | ||
| 2406 | 2017.05.22 18:15 | close | 1203 | 0.01 | 1.12345 | 0.00000 | 0.00000 | 0.80 | 11019.81 |
| 2407 | 2017.05.23 19:25 | buy | 1204 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
| 2408 | 2017.05.24 21:05 | close | 1204 | 0.01 | 1.12147 | 0.00000 | 0.00000 | 1.89 | 11021.71 |
| 2409 | 2017.05.25 02:35 | sell | 1205 | 0.01 | 1.12247 | 0.00000 | 0.00000 | ||
| 2410 | 2017.05.25 13:10 | close | 1205 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 0.83 | 11022.54 |
| 2411 | 2017.05.26 16:10 | buy | 1206 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
| 2412 | 2017.05.29 01:15 | close | 1206 | 0.01 | 1.11783 | 0.00000 | 0.00000 | 0.49 | 11023.03 |
| 2413 | 2017.05.30 02:25 | buy | 1207 | 0.01 | 1.11354 | 0.00000 | 0.00000 | ||
| 2414 | 2017.05.30 10:35 | close | 1207 | 0.01 | 1.11409 | 0.00000 | 0.00000 | 0.51 | 11023.54 |
| 2415 | 2017.05.31 14:20 | sell | 1208 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 2416 | 2017.06.01 04:40 | sell | 1209 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
| 2417 | 2017.06.01 09:30 | buy | 1210 | 0.02 | 1.12300 | 0.00000 | 0.00000 | ||
| 2418 | 2017.06.01 09:30 | close by | 1209 | 0.01 | 1.12300 | 0.00000 | 0.00000 | 2.32 | 11025.86 |
| 2419 | 2017.06.01 09:30 | close by | 1210 | 0.00 | 1.12300 | 0.00000 | 0.00000 | 0.00 | 11025.86 |
| 2420 | 2017.06.01 09:30 | buy | 1211 | 0.01 | 1.12300 | 0.00000 | 0.00000 | ||
| 2421 | 2017.06.01 09:30 | close by | 1208 | 0.01 | 1.12300 | 0.00000 | 0.00000 | -1.21 | 11024.65 |
| 2422 | 2017.06.01 09:30 | close by | 1211 | 0.00 | 1.12300 | 0.00000 | 0.00000 | 0.00 | 11024.65 |
| 2423 | 2017.06.05 16:05 | buy | 1212 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
| 2424 | 2017.06.05 16:30 | close | 1212 | 0.01 | 1.12534 | 0.00000 | 0.00000 | 1.42 | 11026.07 |
| 2425 | 2017.06.07 13:35 | buy | 1213 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
| 2426 | 2017.06.07 15:40 | close | 1213 | 0.01 | 1.12289 | 0.00000 | 0.00000 | 2.07 | 11028.14 |
| 2427 | 2017.06.08 15:45 | buy | 1214 | 0.01 | 1.12115 | 0.00000 | 0.00000 | ||
| 2428 | 2017.06.08 21:50 | close | 1214 | 0.01 | 1.12260 | 0.00000 | 0.00000 | 1.41 | 11029.55 |
| 2429 | 2017.06.09 02:50 | buy | 1215 | 0.01 | 1.11867 | 0.00000 | 0.00000 | ||
| 2430 | 2017.06.09 06:40 | close | 1215 | 0.01 | 1.12056 | 0.00000 | 0.00000 | 1.85 | 11031.40 |
| 2431 | 2017.06.13 08:40 | buy | 1216 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
| 2432 | 2017.06.13 09:30 | close | 1216 | 0.01 | 1.11941 | 0.00000 | 0.00000 | 0.50 | 11031.90 |
| 2433 | 2017.06.14 09:45 | sell | 1217 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
| 2434 | 2017.06.14 10:30 | close | 1217 | 0.01 | 1.12133 | 0.00000 | 0.00000 | 0.88 | 11032.78 |
| 2435 | 2017.06.14 16:05 | sell | 1218 | 0.01 | 1.12728 | 0.00000 | 0.00000 | ||
| 2436 | 2017.06.14 19:55 | close | 1218 | 0.01 | 1.12675 | 0.00000 | 0.00000 | 0.49 | 11033.27 |
| 2437 | 2017.06.15 12:25 | buy | 1219 | 0.01 | 1.11754 | 0.00000 | 0.00000 | ||
| 2438 | 2017.06.15 16:11 | buy | 1220 | 0.01 | 1.11470 | 0.00000 | 0.00000 | ||
| 2439 | 2017.06.16 11:05 | sell | 1221 | 0.02 | 1.11720 | 0.00000 | 0.00000 | ||
| 2440 | 2017.06.16 11:05 | close by | 1220 | 0.01 | 1.11720 | 0.00000 | 0.00000 | 2.41 | 11035.68 |
| 2441 | 2017.06.16 11:05 | close by | 1221 | 0.00 | 1.11720 | 0.00000 | 0.00000 | 0.00 | 11035.68 |
| 2442 | 2017.06.16 11:05 | sell | 1222 | 0.01 | 1.11720 | 0.00000 | 0.00000 | ||
| 2443 | 2017.06.16 11:05 | close by | 1219 | 0.01 | 1.11720 | 0.00000 | 0.00000 | -0.43 | 11035.26 |
| 2444 | 2017.06.16 11:05 | close by | 1222 | 0.00 | 1.11720 | 0.00000 | 0.00000 | 0.00 | 11035.26 |
| 2445 | 2017.06.16 18:00 | sell | 1223 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
| 2446 | 2017.06.19 03:30 | close | 1223 | 0.01 | 1.11927 | 0.00000 | 0.00000 | 0.50 | 11035.75 |
| 2447 | 2017.06.19 16:20 | buy | 1224 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
| 2448 | 2017.06.22 09:10 | sell | 1225 | 0.01 | 1.11775 | 0.00000 | 0.00000 | ||
| 2449 | 2017.06.22 10:05 | close | 1225 | 0.01 | 1.11688 | 0.00000 | 0.00000 | 0.83 | 11036.58 |
| 2450 | 2017.06.23 11:15 | close | 1224 | 0.01 | 1.11869 | 0.00000 | 0.00000 | 0.68 | 11037.27 |
| 2451 | 2017.06.23 11:15 | sell | 1226 | 0.01 | 1.11869 | 0.00000 | 0.00000 | ||
| 2452 | 2017.06.23 12:20 | close | 1226 | 0.01 | 1.11640 | 0.00000 | 0.00000 | 2.25 | 11039.52 |
| 2453 | 2017.06.23 17:40 | sell | 1227 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
| 2454 | 2017.06.23 23:45 | close | 1227 | 0.01 | 1.11967 | 0.00000 | 0.00000 | 0.66 | 11040.18 |
| 2455 | 2017.06.26 14:20 | buy | 1228 | 0.01 | 1.11730 | 0.00000 | 0.00000 | ||
| 2456 | 2017.06.26 15:20 | close | 1228 | 0.01 | 1.11889 | 0.00000 | 0.00000 | 1.55 | 11041.73 |
| 2457 | 2017.06.27 11:45 | sell | 1229 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
| 2458 | 2017.06.27 19:00 | sell | 1230 | 0.02 | 1.13249 | 0.00000 | 0.00000 | ||
| 2459 | 2017.06.28 10:50 | sell | 1231 | 0.02 | 1.13857 | 0.00000 | 0.00000 | ||
| 2460 | 2017.06.28 15:20 | buy | 1232 | 0.05 | 1.12924 | 0.00000 | 0.00000 | ||
| 2461 | 2017.06.28 15:20 | close by | 1231 | 0.02 | 1.12924 | 0.00000 | 0.00000 | 18.58 | 11060.31 |
| 2462 | 2017.06.28 15:20 | close by | 1232 | 0.00 | 1.12924 | 0.00000 | 0.00000 | 0.00 | 11060.31 |
| 2463 | 2017.06.28 15:20 | buy | 1233 | 0.03 | 1.12924 | 0.00000 | 0.00000 | ||
| 2464 | 2017.06.28 15:20 | close by | 1230 | 0.02 | 1.12924 | 0.00000 | 0.00000 | 6.42 | 11066.72 |
| 2465 | 2017.06.28 15:20 | close by | 1233 | 0.00 | 1.12924 | 0.00000 | 0.00000 | 0.00 | 11066.72 |
| 2466 | 2017.06.28 15:20 | buy | 1234 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
| 2467 | 2017.06.28 15:20 | close by | 1229 | 0.01 | 1.12924 | 0.00000 | 0.00000 | -4.59 | 11062.13 |
| 2468 | 2017.06.28 15:20 | close by | 1234 | 0.00 | 1.12924 | 0.00000 | 0.00000 | 0.00 | 11062.13 |
| 2469 | 2017.06.29 05:15 | sell | 1235 | 0.01 | 1.14171 | 0.00000 | 0.00000 | ||
| 2470 | 2017.06.29 08:15 | close | 1235 | 0.01 | 1.13955 | 0.00000 | 0.00000 | 2.12 | 11064.25 |
| 2471 | 2017.06.29 21:05 | sell | 1236 | 0.01 | 1.14438 | 0.00000 | 0.00000 | ||
| 2472 | 2017.06.30 03:10 | close | 1236 | 0.01 | 1.14351 | 0.00000 | 0.00000 | 0.83 | 11065.08 |
| 2473 | 2017.07.03 10:55 | buy | 1237 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
| 2474 | 2017.07.03 14:20 | buy | 1238 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
| 2475 | 2017.07.05 13:10 | buy | 1239 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
| 2476 | 2017.07.06 12:55 | sell | 1240 | 0.03 | 1.13681 | 0.00000 | 0.00000 | ||
| 2477 | 2017.07.06 12:55 | close by | 1239 | 0.01 | 1.13681 | 0.00000 | 0.00000 | 4.85 | 11069.92 |
| 2478 | 2017.07.06 12:55 | close by | 1240 | 0.00 | 1.13681 | 0.00000 | 0.00000 | 0.00 | 11069.92 |
| 2479 | 2017.07.06 12:55 | sell | 1241 | 0.02 | 1.13681 | 0.00000 | 0.00000 | ||
| 2480 | 2017.07.06 12:55 | close by | 1238 | 0.01 | 1.13681 | 0.00000 | 0.00000 | -0.02 | 11069.90 |
| 2481 | 2017.07.06 12:55 | close by | 1241 | 0.00 | 1.13681 | 0.00000 | 0.00000 | 0.00 | 11069.90 |
| 2482 | 2017.07.06 12:55 | sell | 1242 | 0.01 | 1.13681 | 0.00000 | 0.00000 | ||
| 2483 | 2017.07.06 12:55 | close by | 1237 | 0.01 | 1.13681 | 0.00000 | 0.00000 | -2.87 | 11067.03 |
| 2484 | 2017.07.06 12:55 | close by | 1242 | 0.00 | 1.13681 | 0.00000 | 0.00000 | 0.00 | 11067.03 |
| 2485 | 2017.07.06 13:40 | sell | 1243 | 0.01 | 1.13682 | 0.00000 | 0.00000 | ||
| 2486 | 2017.07.06 17:00 | sell | 1244 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
| 2487 | 2017.07.07 15:35 | sell | 1245 | 0.01 | 1.14365 | 0.00000 | 0.00000 | ||
| 2488 | 2017.07.07 16:15 | buy | 1246 | 0.03 | 1.13919 | 0.00000 | 0.00000 | ||
| 2489 | 2017.07.07 16:15 | close by | 1245 | 0.01 | 1.13919 | 0.00000 | 0.00000 | 4.42 | 11071.45 |
| 2490 | 2017.07.07 16:15 | close by | 1246 | 0.00 | 1.13919 | 0.00000 | 0.00000 | 0.00 | 11071.45 |
| 2491 | 2017.07.07 16:15 | buy | 1247 | 0.02 | 1.13919 | 0.00000 | 0.00000 | ||
| 2492 | 2017.07.07 16:15 | close by | 1244 | 0.01 | 1.13919 | 0.00000 | 0.00000 | 0.56 | 11072.01 |
| 2493 | 2017.07.07 16:15 | close by | 1247 | 0.00 | 1.13919 | 0.00000 | 0.00000 | 0.00 | 11072.01 |
| 2494 | 2017.07.07 16:15 | buy | 1248 | 0.01 | 1.13919 | 0.00000 | 0.00000 | ||
| 2495 | 2017.07.07 16:15 | close by | 1243 | 0.01 | 1.13919 | 0.00000 | 0.00000 | -2.41 | 11069.60 |
| 2496 | 2017.07.07 16:15 | close by | 1248 | 0.00 | 1.13919 | 0.00000 | 0.00000 | 0.00 | 11069.60 |
| 2497 | 2017.07.11 18:00 | sell | 1249 | 0.01 | 1.14194 | 0.00000 | 0.00000 | ||
| 2498 | 2017.07.11 20:40 | sell | 1250 | 0.01 | 1.14692 | 0.00000 | 0.00000 | ||
| 2499 | 2017.07.12 16:10 | buy | 1251 | 0.02 | 1.14388 | 0.00000 | 0.00000 | ||
| 2500 | 2017.07.12 16:10 | close by | 1250 | 0.01 | 1.14388 | 0.00000 | 0.00000 | 3.00 | 11072.60 |
| 2501 | 2017.07.12 16:10 | close by | 1251 | 0.00 | 1.14388 | 0.00000 | 0.00000 | 0.00 | 11072.60 |
| 2502 | 2017.07.12 16:10 | buy | 1252 | 0.01 | 1.14388 | 0.00000 | 0.00000 | ||
| 2503 | 2017.07.12 16:10 | close by | 1249 | 0.01 | 1.14388 | 0.00000 | 0.00000 | -1.98 | 11070.62 |
| 2504 | 2017.07.12 16:10 | close by | 1252 | 0.00 | 1.14388 | 0.00000 | 0.00000 | 0.00 | 11070.62 |
| 2505 | 2017.07.12 16:45 | buy | 1253 | 0.01 | 1.14145 | 0.00000 | 0.00000 | ||
| 2506 | 2017.07.13 03:15 | close | 1253 | 0.01 | 1.14237 | 0.00000 | 0.00000 | 0.74 | 11071.35 |
| 2507 | 2017.07.18 04:25 | sell | 1254 | 0.01 | 1.15288 | 0.00000 | 0.00000 | ||
| 2508 | 2017.07.18 08:55 | close | 1254 | 0.01 | 1.15227 | 0.00000 | 0.00000 | 0.57 | 11071.92 |
| 2509 | 2017.07.18 12:40 | sell | 1255 | 0.01 | 1.15531 | 0.00000 | 0.00000 | ||
| 2510 | 2017.07.19 03:45 | close | 1255 | 0.01 | 1.15456 | 0.00000 | 0.00000 | 0.71 | 11072.63 |
| 2511 | 2017.07.19 10:00 | buy | 1256 | 0.01 | 1.15298 | 0.00000 | 0.00000 | ||
| 2512 | 2017.07.19 15:50 | close | 1256 | 0.01 | 1.15379 | 0.00000 | 0.00000 | 0.77 | 11073.40 |
| 2513 | 2017.07.20 11:00 | buy | 1257 | 0.01 | 1.15004 | 0.00000 | 0.00000 | ||
| 2514 | 2017.07.20 13:50 | close | 1257 | 0.01 | 1.15082 | 0.00000 | 0.00000 | 0.74 | 11074.14 |
| 2515 | 2017.07.20 14:55 | buy | 1258 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
| 2516 | 2017.07.20 15:40 | close | 1258 | 0.01 | 1.15200 | 0.00000 | 0.00000 | 3.46 | 11077.60 |
| 2517 | 2017.07.20 16:05 | sell | 1259 | 0.01 | 1.15559 | 0.00000 | 0.00000 | ||
| 2518 | 2017.07.20 17:21 | sell | 1260 | 0.01 | 1.15843 | 0.00000 | 0.00000 | ||
| 2519 | 2017.07.20 17:35 | sell | 1261 | 0.01 | 1.16162 | 0.00000 | 0.00000 | ||
| 2520 | 2017.07.21 09:50 | sell | 1262 | 0.01 | 1.16725 | 0.00000 | 0.00000 | ||
| 2521 | 2017.07.25 16:11 | sell | 1263 | 0.01 | 1.17039 | 0.00000 | 0.00000 | ||
| 2522 | 2017.07.26 09:40 | buy | 1264 | 0.01 | 1.16281 | 0.00000 | 0.00000 | ||
| 2523 | 2017.07.26 11:35 | buy | 1265 | 0.05 | 1.16170 | 0.00000 | 0.00000 | ||
| 2524 | 2017.07.26 11:35 | close by | 1263 | 0.01 | 1.16170 | 0.00000 | 0.00000 | 8.65 | 11086.25 |
| 2525 | 2017.07.26 11:35 | close by | 1265 | 0.00 | 1.16170 | 0.00000 | 0.00000 | 0.00 | 11086.25 |
| 2526 | 2017.07.26 11:35 | buy | 1266 | 0.04 | 1.16170 | 0.00000 | 0.00000 | ||
| 2527 | 2017.07.26 11:35 | close by | 1262 | 0.01 | 1.16170 | 0.00000 | 0.00000 | 5.50 | 11091.75 |
| 2528 | 2017.07.26 11:35 | close by | 1266 | 0.00 | 1.16170 | 0.00000 | 0.00000 | 0.00 | 11091.75 |
| 2529 | 2017.07.26 11:35 | buy | 1267 | 0.03 | 1.16170 | 0.00000 | 0.00000 | ||
| 2530 | 2017.07.26 11:35 | close by | 1261 | 0.01 | 1.16170 | 0.00000 | 0.00000 | -0.13 | 11091.62 |
| 2531 | 2017.07.26 11:35 | close by | 1267 | 0.00 | 1.16170 | 0.00000 | 0.00000 | 0.00 | 11091.62 |
| 2532 | 2017.07.26 11:35 | buy | 1268 | 0.02 | 1.16170 | 0.00000 | 0.00000 | ||
| 2533 | 2017.07.26 11:35 | close by | 1260 | 0.01 | 1.16170 | 0.00000 | 0.00000 | -3.32 | 11088.31 |
| 2534 | 2017.07.26 11:35 | close by | 1268 | 0.00 | 1.16170 | 0.00000 | 0.00000 | 0.00 | 11088.31 |
| 2535 | 2017.07.26 11:35 | buy | 1269 | 0.01 | 1.16170 | 0.00000 | 0.00000 | ||
| 2536 | 2017.07.26 11:35 | close by | 1259 | 0.01 | 1.16170 | 0.00000 | 0.00000 | -6.16 | 11082.15 |
| 2537 | 2017.07.26 11:35 | close by | 1269 | 0.00 | 1.16170 | 0.00000 | 0.00000 | 0.00 | 11082.15 |
| 2538 | 2017.07.26 13:30 | close | 1264 | 0.01 | 1.16465 | 0.00000 | 0.00000 | 1.80 | 11083.95 |
| 2539 | 2017.07.26 22:05 | sell | 1270 | 0.01 | 1.17288 | 0.00000 | 0.00000 | ||
| 2540 | 2017.07.27 04:15 | close | 1270 | 0.01 | 1.17232 | 0.00000 | 0.00000 | 0.51 | 11084.46 |
| 2541 | 2017.07.27 17:55 | buy | 1271 | 0.01 | 1.16704 | 0.00000 | 0.00000 | ||
| 2542 | 2017.07.27 21:15 | close | 1271 | 0.01 | 1.16792 | 0.00000 | 0.00000 | 0.84 | 11085.30 |
| 2543 | 2017.07.28 15:35 | sell | 1272 | 0.01 | 1.17456 | 0.00000 | 0.00000 | ||
| 2544 | 2017.07.28 16:00 | close | 1272 | 0.01 | 1.17164 | 0.00000 | 0.00000 | 2.88 | 11088.18 |
| 2545 | 2017.07.31 19:05 | sell | 1273 | 0.01 | 1.18180 | 0.00000 | 0.00000 | ||
| 2546 | 2017.08.01 12:10 | close | 1273 | 0.01 | 1.18118 | 0.00000 | 0.00000 | 0.58 | 11088.76 |
| 2547 | 2017.08.04 17:10 | buy | 1274 | 0.01 | 1.17664 | 0.00000 | 0.00000 | ||
| 2548 | 2017.08.04 22:10 | close | 1274 | 0.01 | 1.17718 | 0.00000 | 0.00000 | 0.50 | 11089.26 |
| 2549 | 2017.08.08 17:35 | buy | 1275 | 0.01 | 1.17539 | 0.00000 | 0.00000 | ||
| 2550 | 2017.08.08 19:02 | buy | 1276 | 0.01 | 1.17258 | 0.00000 | 0.00000 | ||
| 2551 | 2017.08.08 20:15 | sell | 1277 | 0.02 | 1.17606 | 0.00000 | 0.00000 | ||
| 2552 | 2017.08.08 20:15 | close by | 1276 | 0.01 | 1.17606 | 0.00000 | 0.00000 | 3.44 | 11092.70 |
| 2553 | 2017.08.08 20:15 | close by | 1277 | 0.00 | 1.17606 | 0.00000 | 0.00000 | 0.00 | 11092.70 |
| 2554 | 2017.08.08 20:15 | sell | 1278 | 0.01 | 1.17606 | 0.00000 | 0.00000 | ||
| 2555 | 2017.08.08 20:15 | close by | 1275 | 0.01 | 1.17606 | 0.00000 | 0.00000 | 0.63 | 11093.33 |
| 2556 | 2017.08.08 20:15 | close by | 1278 | 0.00 | 1.17606 | 0.00000 | 0.00000 | 0.00 | 11093.33 |
| 2557 | 2017.08.10 01:35 | sell | 1279 | 0.01 | 1.17658 | 0.00000 | 0.00000 | ||
| 2558 | 2017.08.10 03:05 | close | 1279 | 0.01 | 1.17570 | 0.00000 | 0.00000 | 0.84 | 11094.17 |
| 2559 | 2017.08.10 22:15 | sell | 1280 | 0.01 | 1.17818 | 0.00000 | 0.00000 | ||
| 2560 | 2017.08.11 01:10 | close | 1280 | 0.01 | 1.17683 | 0.00000 | 0.00000 | 1.31 | 11095.48 |
| 2561 | 2017.08.11 20:05 | sell | 1281 | 0.01 | 1.18344 | 0.00000 | 0.00000 | ||
| 2562 | 2017.08.14 00:00 | close | 1281 | 0.01 | 1.18265 | 0.00000 | 0.00000 | 0.75 | 11096.23 |
| 2563 | 2017.08.15 09:25 | buy | 1282 | 0.01 | 1.17533 | 0.00000 | 0.00000 | ||
| 2564 | 2017.08.15 15:35 | buy | 1283 | 0.01 | 1.17041 | 0.00000 | 0.00000 | ||
| 2565 | 2017.08.15 18:55 | sell | 1284 | 0.02 | 1.17357 | 0.00000 | 0.00000 | ||
| 2566 | 2017.08.15 18:55 | close by | 1283 | 0.01 | 1.17357 | 0.00000 | 0.00000 | 3.12 | 11099.35 |
| 2567 | 2017.08.15 18:55 | close by | 1284 | 0.00 | 1.17357 | 0.00000 | 0.00000 | 0.00 | 11099.35 |
| 2568 | 2017.08.15 18:55 | sell | 1285 | 0.01 | 1.17357 | 0.00000 | 0.00000 | ||
| 2569 | 2017.08.15 18:55 | close by | 1282 | 0.01 | 1.17357 | 0.00000 | 0.00000 | -1.80 | 11097.55 |
| 2570 | 2017.08.15 18:55 | close by | 1285 | 0.00 | 1.17357 | 0.00000 | 0.00000 | 0.00 | 11097.55 |
| 2571 | 2017.08.16 21:30 | sell | 1286 | 0.01 | 1.17731 | 0.00000 | 0.00000 | ||
| 2572 | 2017.08.17 03:25 | close | 1286 | 0.01 | 1.17657 | 0.00000 | 0.00000 | 0.69 | 11098.24 |
| 2573 | 2017.08.21 15:50 | sell | 1287 | 0.01 | 1.17809 | 0.00000 | 0.00000 | ||
| 2574 | 2017.08.21 17:55 | sell | 1288 | 0.01 | 1.18144 | 0.00000 | 0.00000 | ||
| 2575 | 2017.08.22 09:40 | buy | 1289 | 0.02 | 1.17922 | 0.00000 | 0.00000 | ||
| 2576 | 2017.08.22 09:40 | close by | 1288 | 0.01 | 1.17922 | 0.00000 | 0.00000 | 2.18 | 11100.42 |
| 2577 | 2017.08.22 09:40 | close by | 1289 | 0.00 | 1.17922 | 0.00000 | 0.00000 | 0.00 | 11100.42 |
| 2578 | 2017.08.22 09:40 | buy | 1290 | 0.01 | 1.17922 | 0.00000 | 0.00000 | ||
| 2579 | 2017.08.22 09:40 | close by | 1287 | 0.01 | 1.17922 | 0.00000 | 0.00000 | -1.17 | 11099.25 |
| 2580 | 2017.08.22 09:40 | close by | 1290 | 0.00 | 1.17922 | 0.00000 | 0.00000 | 0.00 | 11099.25 |
| 2581 | 2017.08.22 12:45 | buy | 1291 | 0.01 | 1.17576 | 0.00000 | 0.00000 | ||
| 2582 | 2017.08.22 15:15 | close | 1291 | 0.01 | 1.17704 | 0.00000 | 0.00000 | 1.24 | 11100.49 |
| 2583 | 2017.08.23 12:05 | sell | 1292 | 0.01 | 1.17893 | 0.00000 | 0.00000 | ||
| 2584 | 2017.08.23 21:56 | sell | 1293 | 0.01 | 1.18186 | 0.00000 | 0.00000 | ||
| 2585 | 2017.08.24 05:10 | buy | 1294 | 0.02 | 1.17979 | 0.00000 | 0.00000 | ||
| 2586 | 2017.08.24 05:10 | close by | 1293 | 0.01 | 1.17979 | 0.00000 | 0.00000 | 2.02 | 11102.51 |
| 2587 | 2017.08.24 05:10 | close by | 1294 | 0.00 | 1.17979 | 0.00000 | 0.00000 | 0.00 | 11102.51 |
| 2588 | 2017.08.24 05:10 | buy | 1295 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
| 2589 | 2017.08.24 05:10 | close by | 1292 | 0.01 | 1.17979 | 0.00000 | 0.00000 | -0.91 | 11101.60 |
| 2590 | 2017.08.24 05:10 | close by | 1295 | 0.00 | 1.17979 | 0.00000 | 0.00000 | 0.00 | 11101.60 |
| 2591 | 2017.08.25 17:50 | sell | 1296 | 0.01 | 1.18713 | 0.00000 | 0.00000 | ||
| 2592 | 2017.08.28 18:56 | sell | 1297 | 0.03 | 1.19734 | 0.00000 | 0.00000 | ||
| 2593 | 2017.08.29 11:00 | sell | 1298 | 0.02 | 1.20457 | 0.00000 | 0.00000 | ||
| 2594 | 2017.08.29 22:50 | buy | 1299 | 0.06 | 1.19746 | 0.00000 | 0.00000 | ||
| 2595 | 2017.08.29 22:50 | close by | 1298 | 0.02 | 1.19746 | 0.00000 | 0.00000 | 14.14 | 11115.74 |
| 2596 | 2017.08.29 22:50 | close by | 1299 | 0.00 | 1.19746 | 0.00000 | 0.00000 | 0.00 | 11115.74 |
| 2597 | 2017.08.29 22:50 | buy | 1300 | 0.04 | 1.19746 | 0.00000 | 0.00000 | ||
| 2598 | 2017.08.29 22:50 | close by | 1297 | 0.03 | 1.19746 | 0.00000 | 0.00000 | -0.49 | 11115.26 |
| 2599 | 2017.08.29 22:50 | close by | 1300 | 0.00 | 1.19746 | 0.00000 | 0.00000 | 0.00 | 11115.26 |
| 2600 | 2017.08.29 22:50 | buy | 1301 | 0.01 | 1.19746 | 0.00000 | 0.00000 | ||
| 2601 | 2017.08.29 22:50 | close by | 1296 | 0.01 | 1.19746 | 0.00000 | 0.00000 | -10.37 | 11104.88 |
| 2602 | 2017.08.29 22:50 | close by | 1301 | 0.00 | 1.19746 | 0.00000 | 0.00000 | 0.00 | 11104.88 |
| 2603 | 2017.08.31 15:10 | buy | 1302 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
| 2604 | 2017.08.31 16:30 | close | 1302 | 0.01 | 1.18544 | 0.00000 | 0.00000 | 2.17 | 11107.05 |
| 2605 | 2017.09.01 17:05 | buy | 1303 | 0.01 | 1.18636 | 0.00000 | 0.00000 | ||
| 2606 | 2017.09.01 17:45 | close | 1303 | 0.01 | 1.18842 | 0.00000 | 0.00000 | 2.02 | 11109.07 |
| 2607 | 2017.09.05 17:50 | sell | 1304 | 0.01 | 1.19346 | 0.00000 | 0.00000 | ||
| 2608 | 2017.09.05 18:10 | close | 1304 | 0.01 | 1.19052 | 0.00000 | 0.00000 | 2.90 | 11111.97 |
| 2609 | 2017.09.07 12:30 | sell | 1305 | 0.01 | 1.19747 | 0.00000 | 0.00000 | ||
| 2610 | 2017.09.07 15:35 | close | 1305 | 0.01 | 1.19613 | 0.00000 | 0.00000 | 1.30 | 11113.27 |
| 2611 | 2017.09.08 08:30 | sell | 1306 | 0.01 | 1.20905 | 0.00000 | 0.00000 | ||
| 2612 | 2017.09.08 09:20 | close | 1306 | 0.01 | 1.20627 | 0.00000 | 0.00000 | 2.74 | 11116.01 |
| 2613 | 2017.09.11 04:35 | buy | 1307 | 0.01 | 1.19998 | 0.00000 | 0.00000 | ||
| 2614 | 2017.09.11 09:25 | close | 1307 | 0.01 | 1.20185 | 0.00000 | 0.00000 | 1.83 | 11117.84 |
| 2615 | 2017.09.11 18:50 | buy | 1308 | 0.01 | 1.19724 | 0.00000 | 0.00000 | ||
| 2616 | 2017.09.12 13:55 | buy | 1309 | 0.01 | 1.19395 | 0.00000 | 0.00000 | ||
| 2617 | 2017.09.12 17:20 | sell | 1310 | 0.02 | 1.19631 | 0.00000 | 0.00000 | ||
| 2618 | 2017.09.12 17:20 | close by | 1309 | 0.01 | 1.19631 | 0.00000 | 0.00000 | 2.32 | 11120.16 |
| 2619 | 2017.09.12 17:20 | close by | 1310 | 0.00 | 1.19631 | 0.00000 | 0.00000 | 0.00 | 11120.16 |
| 2620 | 2017.09.12 17:20 | sell | 1311 | 0.01 | 1.19631 | 0.00000 | 0.00000 | ||
| 2621 | 2017.09.12 17:20 | close by | 1308 | 0.01 | 1.19631 | 0.00000 | 0.00000 | -1.02 | 11119.15 |
| 2622 | 2017.09.12 17:20 | close by | 1311 | 0.00 | 1.19631 | 0.00000 | 0.00000 | 0.00 | 11119.15 |
| 2623 | 2017.09.13 17:05 | buy | 1312 | 0.01 | 1.19356 | 0.00000 | 0.00000 | ||
| 2624 | 2017.09.13 17:35 | buy | 1313 | 0.01 | 1.19060 | 0.00000 | 0.00000 | ||
| 2625 | 2017.09.13 22:02 | buy | 1314 | 0.01 | 1.18755 | 0.00000 | 0.00000 | ||
| 2626 | 2017.09.14 20:55 | sell | 1315 | 0.03 | 1.19167 | 0.00000 | 0.00000 | ||
| 2627 | 2017.09.14 20:55 | close by | 1314 | 0.01 | 1.19167 | 0.00000 | 0.00000 | 3.94 | 11123.08 |
| 2628 | 2017.09.14 20:55 | close by | 1315 | 0.00 | 1.19167 | 0.00000 | 0.00000 | 0.00 | 11123.08 |
| 2629 | 2017.09.14 20:55 | sell | 1316 | 0.02 | 1.19167 | 0.00000 | 0.00000 | ||
| 2630 | 2017.09.14 20:55 | close by | 1313 | 0.01 | 1.19167 | 0.00000 | 0.00000 | 0.89 | 11123.97 |
| 2631 | 2017.09.14 20:55 | close by | 1316 | 0.00 | 1.19167 | 0.00000 | 0.00000 | 0.00 | 11123.97 |
| 2632 | 2017.09.14 20:55 | sell | 1317 | 0.01 | 1.19167 | 0.00000 | 0.00000 | ||
| 2633 | 2017.09.14 20:55 | close by | 1312 | 0.01 | 1.19167 | 0.00000 | 0.00000 | -2.07 | 11121.89 |
| 2634 | 2017.09.14 20:55 | close by | 1317 | 0.00 | 1.19167 | 0.00000 | 0.00000 | 0.00 | 11121.89 |
| 2635 | 2017.09.15 12:15 | sell | 1318 | 0.01 | 1.19437 | 0.00000 | 0.00000 | ||
| 2636 | 2017.09.15 15:35 | sell | 1319 | 0.01 | 1.19777 | 0.00000 | 0.00000 | ||
| 2637 | 2017.09.15 19:05 | buy | 1320 | 0.02 | 1.19550 | 0.00000 | 0.00000 | ||
| 2638 | 2017.09.15 19:05 | close by | 1319 | 0.01 | 1.19550 | 0.00000 | 0.00000 | 2.23 | 11124.12 |
| 2639 | 2017.09.15 19:05 | close by | 1320 | 0.00 | 1.19550 | 0.00000 | 0.00000 | 0.00 | 11124.12 |
| 2640 | 2017.09.15 19:05 | buy | 1321 | 0.01 | 1.19550 | 0.00000 | 0.00000 | ||
| 2641 | 2017.09.15 19:05 | close by | 1318 | 0.01 | 1.19550 | 0.00000 | 0.00000 | -1.17 | 11122.95 |
| 2642 | 2017.09.15 19:05 | close by | 1321 | 0.00 | 1.19550 | 0.00000 | 0.00000 | 0.00 | 11122.95 |
| 2643 | 2017.09.19 08:25 | sell | 1322 | 0.01 | 1.19845 | 0.00000 | 0.00000 | ||
| 2644 | 2017.09.19 11:40 | close | 1322 | 0.01 | 1.19731 | 0.00000 | 0.00000 | 1.10 | 11124.05 |
| 2645 | 2017.09.20 21:25 | buy | 1323 | 0.01 | 1.18947 | 0.00000 | 0.00000 | ||
| 2646 | 2017.09.21 10:55 | close | 1323 | 0.01 | 1.19050 | 0.00000 | 0.00000 | 0.85 | 11124.90 |
| 2647 | 2017.09.22 08:35 | sell | 1324 | 0.01 | 1.19663 | 0.00000 | 0.00000 | ||
| 2648 | 2017.09.22 10:45 | sell | 1325 | 0.01 | 1.19940 | 0.00000 | 0.00000 | ||
| 2649 | 2017.09.22 13:35 | buy | 1326 | 0.02 | 1.19740 | 0.00000 | 0.00000 | ||
| 2650 | 2017.09.22 13:35 | close by | 1325 | 0.01 | 1.19740 | 0.00000 | 0.00000 | 1.96 | 11126.86 |
| 2651 | 2017.09.22 13:35 | close by | 1326 | 0.00 | 1.19740 | 0.00000 | 0.00000 | 0.00 | 11126.86 |
| 2652 | 2017.09.22 13:35 | buy | 1327 | 0.01 | 1.19740 | 0.00000 | 0.00000 | ||
| 2653 | 2017.09.22 13:35 | close by | 1324 | 0.01 | 1.19740 | 0.00000 | 0.00000 | -0.81 | 11126.05 |
| 2654 | 2017.09.22 13:35 | close by | 1327 | 0.00 | 1.19740 | 0.00000 | 0.00000 | 0.00 | 11126.05 |
| 2655 | 2017.09.25 13:50 | buy | 1328 | 0.01 | 1.18804 | 0.00000 | 0.00000 | ||
| 2656 | 2017.09.25 16:50 | close | 1328 | 0.01 | 1.18867 | 0.00000 | 0.00000 | 0.59 | 11126.64 |
| 2657 | 2017.09.25 19:00 | buy | 1329 | 0.01 | 1.18519 | 0.00000 | 0.00000 | ||
| 2658 | 2017.09.26 04:55 | close | 1329 | 0.01 | 1.18592 | 0.00000 | 0.00000 | 0.64 | 11127.28 |
| 2659 | 2017.09.26 11:00 | buy | 1330 | 0.01 | 1.18126 | 0.00000 | 0.00000 | ||
| 2660 | 2017.09.26 17:00 | buy | 1331 | 0.01 | 1.17825 | 0.00000 | 0.00000 | ||
| 2661 | 2017.09.26 20:25 | sell | 1332 | 0.02 | 1.18033 | 0.00000 | 0.00000 | ||
| 2662 | 2017.09.26 20:25 | close by | 1331 | 0.01 | 1.18033 | 0.00000 | 0.00000 | 2.04 | 11129.32 |
| 2663 | 2017.09.26 20:25 | close by | 1332 | 0.00 | 1.18033 | 0.00000 | 0.00000 | 0.00 | 11129.32 |
| 2664 | 2017.09.26 20:25 | sell | 1333 | 0.01 | 1.18033 | 0.00000 | 0.00000 | ||
| 2665 | 2017.09.26 20:25 | close by | 1330 | 0.01 | 1.18033 | 0.00000 | 0.00000 | -0.97 | 11128.35 |
| 2666 | 2017.09.26 20:25 | close by | 1333 | 0.00 | 1.18033 | 0.00000 | 0.00000 | 0.00 | 11128.35 |
| 2667 | 2017.09.27 11:20 | buy | 1334 | 0.01 | 1.17432 | 0.00000 | 0.00000 | ||
| 2668 | 2017.09.27 19:15 | close | 1334 | 0.01 | 1.17511 | 0.00000 | 0.00000 | 0.75 | 11129.10 |
| 2669 | 2017.09.28 16:25 | sell | 1335 | 0.01 | 1.17870 | 0.00000 | 0.00000 | ||
| 2670 | 2017.09.28 22:50 | close | 1335 | 0.01 | 1.17805 | 0.00000 | 0.00000 | 0.61 | 11129.71 |
| 2671 | 2017.10.02 08:40 | buy | 1336 | 0.01 | 1.17657 | 0.00000 | 0.00000 | ||
| 2672 | 2017.10.03 04:31 | buy | 1337 | 0.02 | 1.17076 | 0.00000 | 0.00000 | ||
| 2673 | 2017.10.03 10:25 | sell | 1338 | 0.03 | 1.17360 | 0.00000 | 0.00000 | ||
| 2674 | 2017.10.03 10:25 | close by | 1337 | 0.02 | 1.17360 | 0.00000 | 0.00000 | 5.60 | 11135.31 |
| 2675 | 2017.10.03 10:25 | close by | 1338 | 0.00 | 1.17360 | 0.00000 | 0.00000 | 0.00 | 11135.31 |
| 2676 | 2017.10.03 10:25 | sell | 1339 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
| 2677 | 2017.10.03 10:25 | close by | 1336 | 0.01 | 1.17360 | 0.00000 | 0.00000 | -3.06 | 11132.25 |
| 2678 | 2017.10.03 10:25 | close by | 1339 | 0.00 | 1.17360 | 0.00000 | 0.00000 | 0.00 | 11132.25 |
| 2679 | 2017.10.05 15:05 | buy | 1340 | 0.01 | 1.17378 | 0.00000 | 0.00000 | ||
| 2680 | 2017.10.05 18:10 | buy | 1341 | 0.01 | 1.17100 | 0.00000 | 0.00000 | ||
| 2681 | 2017.10.06 17:55 | sell | 1342 | 0.02 | 1.17312 | 0.00000 | 0.00000 | ||
| 2682 | 2017.10.06 17:55 | close by | 1341 | 0.01 | 1.17312 | 0.00000 | 0.00000 | 2.03 | 11134.29 |
| 2683 | 2017.10.06 17:55 | close by | 1342 | 0.00 | 1.17312 | 0.00000 | 0.00000 | 0.00 | 11134.29 |
| 2684 | 2017.10.06 17:55 | sell | 1343 | 0.01 | 1.17312 | 0.00000 | 0.00000 | ||
| 2685 | 2017.10.06 17:55 | close by | 1340 | 0.01 | 1.17312 | 0.00000 | 0.00000 | -0.75 | 11133.54 |
| 2686 | 2017.10.06 17:55 | close by | 1343 | 0.00 | 1.17312 | 0.00000 | 0.00000 | 0.00 | 11133.54 |
| 2687 | 2017.10.09 02:15 | sell | 1344 | 0.01 | 1.17422 | 0.00000 | 0.00000 | ||
| 2688 | 2017.10.09 04:50 | close | 1344 | 0.01 | 1.17339 | 0.00000 | 0.00000 | 0.79 | 11134.33 |
| 2689 | 2017.10.10 04:40 | sell | 1345 | 0.01 | 1.17752 | 0.00000 | 0.00000 | ||
| 2690 | 2017.10.10 10:15 | close | 1345 | 0.01 | 1.17686 | 0.00000 | 0.00000 | 0.62 | 11134.95 |
| 2691 | 2017.10.10 17:10 | sell | 1346 | 0.01 | 1.18042 | 0.00000 | 0.00000 | ||
| 2692 | 2017.10.11 05:30 | close | 1346 | 0.01 | 1.17970 | 0.00000 | 0.00000 | 0.68 | 11135.63 |
| 2693 | 2017.10.11 22:45 | sell | 1347 | 0.01 | 1.18663 | 0.00000 | 0.00000 | ||
| 2694 | 2017.10.12 10:10 | close | 1347 | 0.01 | 1.18596 | 0.00000 | 0.00000 | 0.62 | 11136.25 |
| 2695 | 2017.10.13 15:00 | buy | 1348 | 0.01 | 1.18070 | 0.00000 | 0.00000 | ||
| 2696 | 2017.10.13 15:35 | close | 1348 | 0.01 | 1.18567 | 0.00000 | 0.00000 | 4.93 | 11141.18 |
| 2697 | 2017.10.13 16:30 | sell | 1349 | 0.01 | 1.18736 | 0.00000 | 0.00000 | ||
| 2698 | 2017.10.13 17:30 | close | 1349 | 0.01 | 1.18458 | 0.00000 | 0.00000 | 2.74 | 11143.92 |
| 2699 | 2017.10.16 09:10 | buy | 1350 | 0.01 | 1.17937 | 0.00000 | 0.00000 | ||
| 2700 | 2017.10.16 13:30 | close | 1350 | 0.01 | 1.17993 | 0.00000 | 0.00000 | 0.52 | 11144.44 |
| 2701 | 2017.10.17 16:45 | buy | 1351 | 0.01 | 1.17454 | 0.00000 | 0.00000 | ||
| 2702 | 2017.10.17 20:40 | close | 1351 | 0.01 | 1.17621 | 0.00000 | 0.00000 | 1.63 | 11146.07 |
| 2703 | 2017.10.18 22:00 | sell | 1352 | 0.01 | 1.18027 | 0.00000 | 0.00000 | ||
| 2704 | 2017.10.19 11:10 | close | 1352 | 0.01 | 1.17923 | 0.00000 | 0.00000 | 0.99 | 11147.06 |
| 2705 | 2017.10.19 15:25 | sell | 1353 | 0.01 | 1.18399 | 0.00000 | 0.00000 | ||
| 2706 | 2017.10.19 19:50 | close | 1353 | 0.01 | 1.18341 | 0.00000 | 0.00000 | 0.54 | 11147.60 |
| 2707 | 2017.10.20 18:40 | buy | 1354 | 0.01 | 1.17681 | 0.00000 | 0.00000 | ||
| 2708 | 2017.10.20 21:15 | close | 1354 | 0.01 | 1.17793 | 0.00000 | 0.00000 | 1.08 | 11148.68 |
| 2709 | 2017.10.23 02:50 | buy | 1355 | 0.01 | 1.17532 | 0.00000 | 0.00000 | ||
| 2710 | 2017.10.23 05:05 | close | 1355 | 0.01 | 1.17668 | 0.00000 | 0.00000 | 1.32 | 11150.00 |
| 2711 | 2017.10.23 13:00 | buy | 1356 | 0.01 | 1.17354 | 0.00000 | 0.00000 | ||
| 2712 | 2017.10.23 16:55 | close | 1356 | 0.01 | 1.17457 | 0.00000 | 0.00000 | 0.99 | 11150.99 |
| 2713 | 2017.10.25 17:20 | sell | 1357 | 0.01 | 1.18102 | 0.00000 | 0.00000 | ||
| 2714 | 2017.10.25 23:05 | close | 1357 | 0.01 | 1.18008 | 0.00000 | 0.00000 | 0.90 | 11151.89 |
| 2715 | 2017.10.26 03:10 | sell | 1358 | 0.01 | 1.18221 | 0.00000 | 0.00000 | ||
| 2716 | 2017.10.26 11:20 | close | 1358 | 0.01 | 1.18135 | 0.00000 | 0.00000 | 0.82 | 11152.71 |
| 2717 | 2017.10.26 15:40 | buy | 1359 | 0.01 | 1.17423 | 0.00000 | 0.00000 | ||
| 2718 | 2017.10.26 16:00 | close | 1359 | 0.01 | 1.17699 | 0.00000 | 0.00000 | 2.72 | 11155.43 |
| 2719 | 2017.10.26 16:55 | buy | 1360 | 0.01 | 1.17202 | 0.00000 | 0.00000 | ||
| 2720 | 2017.10.26 19:35 | buy | 1361 | 0.01 | 1.16866 | 0.00000 | 0.00000 | ||
| 2721 | 2017.10.26 22:10 | buy | 1362 | 0.01 | 1.16546 | 0.00000 | 0.00000 | ||
| 2722 | 2017.10.27 15:35 | buy | 1363 | 0.02 | 1.15988 | 0.00000 | 0.00000 | ||
| 2723 | 2017.10.30 11:35 | sell | 1364 | 0.01 | 1.16270 | 0.00000 | 0.00000 | ||
| 2724 | 2017.10.30 16:00 | close | 1364 | 0.01 | 1.16148 | 0.00000 | 0.00000 | 1.18 | 11156.61 |
| 2725 | 2017.10.30 22:40 | sell | 1365 | 0.01 | 1.16478 | 0.00000 | 0.00000 | ||
| 2726 | 2017.10.31 01:45 | close | 1365 | 0.01 | 1.16421 | 0.00000 | 0.00000 | 0.53 | 11157.14 |
| 2727 | 2017.10.31 20:00 | sell | 1366 | 0.05 | 1.16585 | 0.00000 | 0.00000 | ||
| 2728 | 2017.10.31 20:00 | close by | 1363 | 0.02 | 1.16585 | 0.00000 | 0.00000 | 11.67 | 11168.81 |
| 2729 | 2017.10.31 20:00 | close by | 1366 | 0.00 | 1.16585 | 0.00000 | 0.00000 | 0.00 | 11168.81 |
| 2730 | 2017.10.31 20:00 | sell | 1367 | 0.03 | 1.16585 | 0.00000 | 0.00000 | ||
| 2731 | 2017.10.31 20:00 | close by | 1362 | 0.01 | 1.16585 | 0.00000 | 0.00000 | 0.21 | 11169.02 |
| 2732 | 2017.10.31 20:00 | close by | 1367 | 0.00 | 1.16585 | 0.00000 | 0.00000 | 0.00 | 11169.02 |
| 2733 | 2017.10.31 20:00 | sell | 1368 | 0.02 | 1.16585 | 0.00000 | 0.00000 | ||
| 2734 | 2017.10.31 20:00 | close by | 1361 | 0.01 | 1.16585 | 0.00000 | 0.00000 | -2.99 | 11166.02 |
| 2735 | 2017.10.31 20:00 | close by | 1368 | 0.00 | 1.16585 | 0.00000 | 0.00000 | 0.00 | 11166.02 |
| 2736 | 2017.10.31 20:00 | sell | 1369 | 0.01 | 1.16585 | 0.00000 | 0.00000 | ||
| 2737 | 2017.10.31 20:00 | close by | 1360 | 0.01 | 1.16585 | 0.00000 | 0.00000 | -6.35 | 11159.67 |
| 2738 | 2017.10.31 20:00 | close by | 1369 | 0.00 | 1.16585 | 0.00000 | 0.00000 | 0.00 | 11159.67 |
| 2739 | 2017.11.01 16:15 | buy | 1370 | 0.01 | 1.16115 | 0.00000 | 0.00000 | ||
| 2740 | 2017.11.01 17:15 | close | 1370 | 0.01 | 1.16331 | 0.00000 | 0.00000 | 2.12 | 11161.79 |
| 2741 | 2017.11.03 17:50 | buy | 1371 | 0.01 | 1.16129 | 0.00000 | 0.00000 | ||
| 2742 | 2017.11.06 04:35 | close | 1371 | 0.01 | 1.16198 | 0.00000 | 0.00000 | 0.60 | 11162.39 |
| 2743 | 2017.11.06 17:10 | buy | 1372 | 0.01 | 1.15837 | 0.00000 | 0.00000 | ||
| 2744 | 2017.11.06 18:40 | close | 1372 | 0.01 | 1.15963 | 0.00000 | 0.00000 | 1.22 | 11163.61 |
| 2745 | 2017.11.07 12:10 | buy | 1373 | 0.01 | 1.15634 | 0.00000 | 0.00000 | ||
| 2746 | 2017.11.07 13:50 | close | 1373 | 0.01 | 1.15738 | 0.00000 | 0.00000 | 1.00 | 11164.61 |
| 2747 | 2017.11.09 09:05 | sell | 1374 | 0.01 | 1.16118 | 0.00000 | 0.00000 | ||
| 2748 | 2017.11.09 10:25 | close | 1374 | 0.01 | 1.15990 | 0.00000 | 0.00000 | 1.24 | 11165.85 |
| 2749 | 2017.11.09 13:50 | sell | 1375 | 0.01 | 1.16383 | 0.00000 | 0.00000 | ||
| 2750 | 2017.11.09 15:40 | close | 1375 | 0.01 | 1.16174 | 0.00000 | 0.00000 | 2.05 | 11167.90 |
| 2751 | 2017.11.14 09:50 | sell | 1376 | 0.01 | 1.16927 | 0.00000 | 0.00000 | ||
| 2752 | 2017.11.14 15:40 | sell | 1377 | 0.02 | 1.17558 | 0.00000 | 0.00000 | ||
| 2753 | 2017.11.15 10:05 | sell | 1378 | 0.02 | 1.18180 | 0.00000 | 0.00000 | ||
| 2754 | 2017.11.15 11:45 | sell | 1379 | 0.01 | 1.18495 | 0.00000 | 0.00000 | ||
| 2755 | 2017.11.16 00:40 | buy | 1380 | 0.06 | 1.17748 | 0.00000 | 0.00000 | ||
| 2756 | 2017.11.16 00:40 | close by | 1379 | 0.01 | 1.17748 | 0.00000 | 0.00000 | 7.42 | 11175.32 |
| 2757 | 2017.11.16 00:40 | close by | 1380 | 0.00 | 1.17748 | 0.00000 | 0.00000 | 0.00 | 11175.32 |
| 2758 | 2017.11.16 00:40 | buy | 1381 | 0.05 | 1.17748 | 0.00000 | 0.00000 | ||
| 2759 | 2017.11.16 00:40 | close by | 1378 | 0.02 | 1.17748 | 0.00000 | 0.00000 | 8.55 | 11183.87 |
| 2760 | 2017.11.16 00:40 | close by | 1381 | 0.00 | 1.17748 | 0.00000 | 0.00000 | 0.00 | 11183.87 |
| 2761 | 2017.11.16 00:40 | buy | 1382 | 0.03 | 1.17748 | 0.00000 | 0.00000 | ||
| 2762 | 2017.11.16 00:40 | close by | 1377 | 0.02 | 1.17748 | 0.00000 | 0.00000 | -3.90 | 11179.98 |
| 2763 | 2017.11.16 00:40 | close by | 1382 | 0.00 | 1.17748 | 0.00000 | 0.00000 | 0.00 | 11179.98 |
| 2764 | 2017.11.16 00:40 | buy | 1383 | 0.01 | 1.17748 | 0.00000 | 0.00000 | ||
| 2765 | 2017.11.16 00:40 | close by | 1376 | 0.01 | 1.17748 | 0.00000 | 0.00000 | -8.26 | 11171.72 |
| 2766 | 2017.11.16 00:40 | close by | 1383 | 0.00 | 1.17748 | 0.00000 | 0.00000 | 0.00 | 11171.72 |
| 2767 | 2017.11.16 13:25 | buy | 1384 | 0.01 | 1.17652 | 0.00000 | 0.00000 | ||
| 2768 | 2017.11.16 15:35 | close | 1384 | 0.01 | 1.17755 | 0.00000 | 0.00000 | 0.99 | 11172.71 |
| 2769 | 2017.11.17 04:00 | sell | 1385 | 0.01 | 1.18128 | 0.00000 | 0.00000 | ||
| 2770 | 2017.11.17 07:05 | close | 1385 | 0.01 | 1.18041 | 0.00000 | 0.00000 | 0.83 | 11173.54 |
| 2771 | 2017.11.20 01:20 | buy | 1386 | 0.01 | 1.17448 | 0.00000 | 0.00000 | ||
| 2772 | 2017.11.20 09:30 | close | 1386 | 0.01 | 1.17509 | 0.00000 | 0.00000 | 0.57 | 11174.11 |
| 2773 | 2017.11.22 10:05 | sell | 1387 | 0.01 | 1.17646 | 0.00000 | 0.00000 | ||
| 2774 | 2017.11.22 12:25 | close | 1387 | 0.01 | 1.17493 | 0.00000 | 0.00000 | 1.49 | 11175.60 |
| 2775 | 2017.11.22 17:20 | sell | 1388 | 0.01 | 1.17920 | 0.00000 | 0.00000 | ||
| 2776 | 2017.11.22 21:35 | sell | 1389 | 0.01 | 1.18207 | 0.00000 | 0.00000 | ||
| 2777 | 2017.11.23 13:47 | sell | 1390 | 0.01 | 1.18494 | 0.00000 | 0.00000 | ||
| 2778 | 2017.11.24 15:26 | sell | 1391 | 0.01 | 1.18816 | 0.00000 | 0.00000 | ||
| 2779 | 2017.11.27 10:30 | sell | 1392 | 0.02 | 1.19506 | 0.00000 | 0.00000 | ||
| 2780 | 2017.11.27 19:50 | buy | 1393 | 0.01 | 1.19001 | 0.00000 | 0.00000 | ||
| 2781 | 2017.11.28 02:30 | close | 1393 | 0.01 | 1.19077 | 0.00000 | 0.00000 | 0.67 | 11176.27 |
| 2782 | 2017.11.28 12:35 | buy | 1394 | 0.01 | 1.18817 | 0.00000 | 0.00000 | ||
| 2783 | 2017.11.28 15:20 | close | 1394 | 0.01 | 1.18922 | 0.00000 | 0.00000 | 1.01 | 11177.28 |
| 2784 | 2017.11.28 19:55 | buy | 1395 | 0.06 | 1.18663 | 0.00000 | 0.00000 | ||
| 2785 | 2017.11.28 19:55 | close by | 1392 | 0.02 | 1.18663 | 0.00000 | 0.00000 | 16.78 | 11194.06 |
| 2786 | 2017.11.28 19:55 | close by | 1395 | 0.00 | 1.18663 | 0.00000 | 0.00000 | 0.00 | 11194.06 |
| 2787 | 2017.11.28 19:55 | buy | 1396 | 0.04 | 1.18663 | 0.00000 | 0.00000 | ||
| 2788 | 2017.11.28 19:55 | close by | 1391 | 0.01 | 1.18663 | 0.00000 | 0.00000 | 1.49 | 11195.54 |
| 2789 | 2017.11.28 19:55 | close by | 1396 | 0.00 | 1.18663 | 0.00000 | 0.00000 | 0.00 | 11195.54 |
| 2790 | 2017.11.28 19:55 | buy | 1397 | 0.03 | 1.18663 | 0.00000 | 0.00000 | ||
| 2791 | 2017.11.28 19:55 | close by | 1390 | 0.01 | 1.18663 | 0.00000 | 0.00000 | -1.74 | 11193.81 |
| 2792 | 2017.11.28 19:55 | close by | 1397 | 0.00 | 1.18663 | 0.00000 | 0.00000 | 0.00 | 11193.81 |
| 2793 | 2017.11.28 19:55 | buy | 1398 | 0.02 | 1.18663 | 0.00000 | 0.00000 | ||
| 2794 | 2017.11.28 19:55 | close by | 1389 | 0.01 | 1.18663 | 0.00000 | 0.00000 | -4.61 | 11189.19 |
| 2795 | 2017.11.28 19:55 | close by | 1398 | 0.00 | 1.18663 | 0.00000 | 0.00000 | 0.00 | 11189.19 |
| 2796 | 2017.11.28 19:55 | buy | 1399 | 0.01 | 1.18663 | 0.00000 | 0.00000 | ||
| 2797 | 2017.11.28 19:55 | close by | 1388 | 0.01 | 1.18663 | 0.00000 | 0.00000 | -7.48 | 11181.71 |
| 2798 | 2017.11.28 19:55 | close by | 1399 | 0.00 | 1.18663 | 0.00000 | 0.00000 | 0.00 | 11181.71 |
| 2799 | 2017.11.28 20:00 | buy | 1400 | 0.01 | 1.18700 | 0.00000 | 0.00000 | ||
| 2800 | 2017.11.29 11:05 | close | 1400 | 0.01 | 1.18808 | 0.00000 | 0.00000 | 0.99 | 11182.70 |
| 2801 | 2017.11.30 16:45 | sell | 1401 | 0.01 | 1.18956 | 0.00000 | 0.00000 | ||
| 2802 | 2017.12.01 00:45 | close | 1401 | 0.01 | 1.18896 | 0.00000 | 0.00000 | 0.56 | 11183.26 |
| 2803 | 2017.12.01 16:35 | buy | 1402 | 0.01 | 1.18635 | 0.00000 | 0.00000 | ||
| 2804 | 2017.12.01 18:10 | close | 1402 | 0.01 | 1.18987 | 0.00000 | 0.00000 | 3.48 | 11186.74 |
| 2805 | 2017.12.05 15:55 | buy | 1403 | 0.01 | 1.18319 | 0.00000 | 0.00000 | ||
| 2806 | 2017.12.06 05:50 | close | 1403 | 0.01 | 1.18411 | 0.00000 | 0.00000 | 0.83 | 11187.57 |
| 2807 | 2017.12.06 16:50 | buy | 1404 | 0.01 | 1.17949 | 0.00000 | 0.00000 | ||
| 2808 | 2017.12.07 00:25 | close | 1404 | 0.01 | 1.18025 | 0.00000 | 0.00000 | 0.58 | 11188.15 |
| 2809 | 2017.12.07 13:20 | buy | 1405 | 0.01 | 1.17781 | 0.00000 | 0.00000 | ||
| 2810 | 2017.12.07 15:35 | close | 1405 | 0.01 | 1.17926 | 0.00000 | 0.00000 | 1.41 | 11189.56 |
| 2811 | 2017.12.08 02:55 | buy | 1406 | 0.01 | 1.17681 | 0.00000 | 0.00000 | ||
| 2812 | 2017.12.08 11:00 | buy | 1407 | 0.01 | 1.17368 | 0.00000 | 0.00000 | ||
| 2813 | 2017.12.08 15:55 | sell | 1408 | 0.02 | 1.17633 | 0.00000 | 0.00000 | ||
| 2814 | 2017.12.08 15:55 | close by | 1407 | 0.01 | 1.17633 | 0.00000 | 0.00000 | 2.61 | 11192.17 |
| 2815 | 2017.12.08 15:55 | close by | 1408 | 0.00 | 1.17633 | 0.00000 | 0.00000 | 0.00 | 11192.17 |
| 2816 | 2017.12.08 15:55 | sell | 1409 | 0.01 | 1.17633 | 0.00000 | 0.00000 | ||
| 2817 | 2017.12.08 15:55 | close by | 1406 | 0.01 | 1.17633 | 0.00000 | 0.00000 | -0.52 | 11191.65 |
| 2818 | 2017.12.08 15:55 | close by | 1409 | 0.00 | 1.17633 | 0.00000 | 0.00000 | 0.00 | 11191.65 |
| 2819 | 2017.12.11 03:25 | sell | 1410 | 0.01 | 1.17776 | 0.00000 | 0.00000 | ||
| 2820 | 2017.12.11 23:10 | close | 1410 | 0.01 | 1.17673 | 0.00000 | 0.00000 | 0.99 | 11192.64 |
| 2821 | 2017.12.12 16:05 | buy | 1411 | 0.01 | 1.17472 | 0.00000 | 0.00000 | ||
| 2822 | 2017.12.13 05:25 | close | 1411 | 0.01 | 1.17569 | 0.00000 | 0.00000 | 0.88 | 11193.52 |
| 2823 | 2017.12.13 21:20 | sell | 1412 | 0.01 | 1.17909 | 0.00000 | 0.00000 | ||
| 2824 | 2017.12.13 22:00 | sell | 1413 | 0.01 | 1.18191 | 0.00000 | 0.00000 | ||
| 2825 | 2017.12.14 15:41 | sell | 1414 | 0.01 | 1.18540 | 0.00000 | 0.00000 | ||
| 2826 | 2017.12.14 16:05 | buy | 1415 | 0.03 | 1.18092 | 0.00000 | 0.00000 | ||
| 2827 | 2017.12.14 16:05 | close by | 1414 | 0.01 | 1.18092 | 0.00000 | 0.00000 | 4.44 | 11197.96 |
| 2828 | 2017.12.14 16:05 | close by | 1415 | 0.00 | 1.18092 | 0.00000 | 0.00000 | 0.00 | 11197.96 |
| 2829 | 2017.12.14 16:05 | buy | 1416 | 0.02 | 1.18092 | 0.00000 | 0.00000 | ||
| 2830 | 2017.12.14 16:05 | close by | 1413 | 0.01 | 1.18092 | 0.00000 | 0.00000 | 0.94 | 11198.91 |
| 2831 | 2017.12.14 16:05 | close by | 1416 | 0.00 | 1.18092 | 0.00000 | 0.00000 | 0.00 | 11198.91 |
| 2832 | 2017.12.14 16:05 | buy | 1417 | 0.01 | 1.18092 | 0.00000 | 0.00000 | ||
| 2833 | 2017.12.14 16:05 | close by | 1412 | 0.01 | 1.18092 | 0.00000 | 0.00000 | -1.88 | 11197.03 |
| 2834 | 2017.12.14 16:05 | close by | 1417 | 0.00 | 1.18092 | 0.00000 | 0.00000 | 0.00 | 11197.03 |
| 2835 | 2017.12.15 20:25 | buy | 1418 | 0.01 | 1.17575 | 0.00000 | 0.00000 | ||
| 2836 | 2017.12.18 06:00 | close | 1418 | 0.01 | 1.17639 | 0.00000 | 0.00000 | 0.55 | 11197.58 |
| 2837 | 2018.01.15 11:50 | sell | 1419 | 0.01 | 1.22562 | 0.00000 | 0.00000 | ||
| 2838 | 2018.01.15 12:30 | sell | 1420 | 0.01 | 1.22851 | 0.00000 | 0.00000 | ||
| 2839 | 2018.01.16 00:20 | buy | 1421 | 0.02 | 1.22646 | 0.00000 | 0.00000 | ||
| 2840 | 2018.01.16 00:20 | close by | 1420 | 0.01 | 1.22646 | 0.00000 | 0.00000 | 2.01 | 11199.59 |
| 2841 | 2018.01.16 00:20 | close by | 1421 | 0.00 | 1.22646 | 0.00000 | 0.00000 | 0.00 | 11199.59 |
| 2842 | 2018.01.16 00:20 | buy | 1422 | 0.01 | 1.22646 | 0.00000 | 0.00000 | ||
| 2843 | 2018.01.16 00:20 | close by | 1419 | 0.01 | 1.22646 | 0.00000 | 0.00000 | -0.88 | 11198.71 |
| 2844 | 2018.01.16 00:20 | close by | 1422 | 0.00 | 1.22646 | 0.00000 | 0.00000 | 0.00 | 11198.71 |
| 2845 | 2018.01.16 12:50 | buy | 1423 | 0.01 | 1.22025 | 0.00000 | 0.00000 | ||
| 2846 | 2018.01.16 14:10 | close | 1423 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 2.06 | 11200.77 |
| 2847 | 2018.01.17 15:15 | buy | 1424 | 0.01 | 1.22031 | 0.00000 | 0.00000 | ||
| 2848 | 2018.01.17 16:25 | close | 1424 | 0.01 | 1.22254 | 0.00000 | 0.00000 | 2.19 | 11202.96 |
| 2849 | 2018.01.23 17:30 | sell | 1425 | 0.01 | 1.22910 | 0.00000 | 0.00000 | ||
| 2850 | 2018.01.24 06:10 | sell | 1426 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
| 2851 | 2018.01.24 09:10 | buy | 1427 | 0.02 | 1.23056 | 0.00000 | 0.00000 | ||
| 2852 | 2018.01.24 09:10 | close by | 1426 | 0.01 | 1.23056 | 0.00000 | 0.00000 | 2.70 | 11205.66 |
| 2853 | 2018.01.24 09:10 | close by | 1427 | 0.00 | 1.23056 | 0.00000 | 0.00000 | 0.00 | 11205.66 |
| 2854 | 2018.01.24 09:10 | buy | 1428 | 0.01 | 1.23056 | 0.00000 | 0.00000 | ||
| 2855 | 2018.01.24 09:10 | close by | 1425 | 0.01 | 1.23056 | 0.00000 | 0.00000 | -1.50 | 11204.16 |
| 2856 | 2018.01.24 09:10 | close by | 1428 | 0.00 | 1.23056 | 0.00000 | 0.00000 | 0.00 | 11204.16 |
| 2857 | 2018.01.24 11:10 | sell | 1429 | 0.01 | 1.23387 | 0.00000 | 0.00000 | ||
| 2858 | 2018.01.24 20:10 | sell | 1430 | 0.02 | 1.24008 | 0.00000 | 0.00000 | ||
| 2859 | 2018.01.25 05:36 | sell | 1431 | 0.01 | 1.24359 | 0.00000 | 0.00000 | ||
| 2860 | 2018.01.25 15:40 | sell | 1432 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
| 2861 | 2018.01.25 16:05 | sell | 1433 | 0.01 | 1.25211 | 0.00000 | 0.00000 | ||
| 2862 | 2018.01.25 21:25 | buy | 1434 | 0.06 | 1.23908 | 0.00000 | 0.00000 | ||
| 2863 | 2018.01.25 21:25 | close by | 1433 | 0.01 | 1.23908 | 0.00000 | 0.00000 | 12.99 | 11217.15 |
| 2864 | 2018.01.25 21:25 | close by | 1434 | 0.00 | 1.23908 | 0.00000 | 0.00000 | 0.00 | 11217.15 |
| 2865 | 2018.01.25 21:25 | buy | 1435 | 0.05 | 1.23908 | 0.00000 | 0.00000 | ||
| 2866 | 2018.01.25 21:25 | close by | 1432 | 0.01 | 1.23908 | 0.00000 | 0.00000 | 7.23 | 11224.38 |
| 2867 | 2018.01.25 21:25 | close by | 1435 | 0.00 | 1.23908 | 0.00000 | 0.00000 | 0.00 | 11224.38 |
| 2868 | 2018.01.25 21:25 | buy | 1436 | 0.04 | 1.23908 | 0.00000 | 0.00000 | ||
| 2869 | 2018.01.25 21:25 | close by | 1431 | 0.01 | 1.23908 | 0.00000 | 0.00000 | 4.47 | 11228.85 |
| 2870 | 2018.01.25 21:25 | close by | 1436 | 0.00 | 1.23908 | 0.00000 | 0.00000 | 0.00 | 11228.85 |
| 2871 | 2018.01.25 21:25 | buy | 1437 | 0.03 | 1.23908 | 0.00000 | 0.00000 | ||
| 2872 | 2018.01.25 21:25 | close by | 1430 | 0.02 | 1.23908 | 0.00000 | 0.00000 | 1.91 | 11230.75 |
| 2873 | 2018.01.25 21:25 | close by | 1437 | 0.00 | 1.23908 | 0.00000 | 0.00000 | 0.00 | 11230.75 |
| 2874 | 2018.01.25 21:25 | buy | 1438 | 0.01 | 1.23908 | 0.00000 | 0.00000 | ||
| 2875 | 2018.01.25 21:25 | close by | 1429 | 0.01 | 1.23908 | 0.00000 | 0.00000 | -5.26 | 11225.50 |
| 2876 | 2018.01.25 21:25 | close by | 1438 | 0.00 | 1.23908 | 0.00000 | 0.00000 | 0.00 | 11225.50 |
| 2877 | 2018.01.29 04:05 | buy | 1439 | 0.01 | 1.23959 | 0.00000 | 0.00000 | ||
| 2878 | 2018.01.29 05:50 | close | 1439 | 0.01 | 1.24168 | 0.00000 | 0.00000 | 2.05 | 11227.55 |
| 2879 | 2018.01.29 15:20 | buy | 1440 | 0.01 | 1.23772 | 0.00000 | 0.00000 | ||
| 2880 | 2018.01.29 18:20 | buy | 1441 | 0.01 | 1.23393 | 0.00000 | 0.00000 | ||
| 2881 | 2018.01.29 20:10 | sell | 1442 | 0.02 | 1.23754 | 0.00000 | 0.00000 | ||
| 2882 | 2018.01.29 20:10 | close by | 1441 | 0.01 | 1.23754 | 0.00000 | 0.00000 | 3.57 | 11231.12 |
| 2883 | 2018.01.29 20:10 | close by | 1442 | 0.00 | 1.23754 | 0.00000 | 0.00000 | 0.00 | 11231.12 |
| 2884 | 2018.01.29 20:10 | sell | 1443 | 0.01 | 1.23754 | 0.00000 | 0.00000 | ||
| 2885 | 2018.01.29 20:10 | close by | 1440 | 0.01 | 1.23754 | 0.00000 | 0.00000 | -0.22 | 11230.90 |
| 2886 | 2018.01.29 20:10 | close by | 1443 | 0.00 | 1.23754 | 0.00000 | 0.00000 | 0.00 | 11230.90 |
| 2887 | 2018.01.30 12:00 | sell | 1444 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
| 2888 | 2018.01.30 13:25 | sell | 1445 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
| 2889 | 2018.01.30 18:00 | buy | 1446 | 0.02 | 1.24107 | 0.00000 | 0.00000 | ||
| 2890 | 2018.01.30 18:00 | close by | 1445 | 0.01 | 1.24107 | 0.00000 | 0.00000 | 2.75 | 11233.65 |
| 2891 | 2018.01.30 18:00 | close by | 1446 | 0.00 | 1.24107 | 0.00000 | 0.00000 | 0.00 | 11233.65 |
| 2892 | 2018.01.30 18:00 | buy | 1447 | 0.01 | 1.24107 | 0.00000 | 0.00000 | ||
| 2893 | 2018.01.30 18:00 | close by | 1444 | 0.01 | 1.24107 | 0.00000 | 0.00000 | -1.24 | 11232.41 |
| 2894 | 2018.01.30 18:00 | close by | 1447 | 0.00 | 1.24107 | 0.00000 | 0.00000 | 0.00 | 11232.41 |
| 2895 | 2018.02.01 17:40 | sell | 1448 | 0.01 | 1.24648 | 0.00000 | 0.00000 | ||
| 2896 | 2018.02.01 21:31 | sell | 1449 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
| 2897 | 2018.02.02 15:35 | buy | 1450 | 0.02 | 1.24599 | 0.00000 | 0.00000 | ||
| 2898 | 2018.02.02 15:35 | close by | 1449 | 0.01 | 1.24599 | 0.00000 | 0.00000 | 4.17 | 11236.58 |
| 2899 | 2018.02.02 15:35 | close by | 1450 | 0.00 | 1.24599 | 0.00000 | 0.00000 | 0.00 | 11236.58 |
| 2900 | 2018.02.02 15:35 | buy | 1451 | 0.01 | 1.24599 | 0.00000 | 0.00000 | ||
| 2901 | 2018.02.02 15:35 | close by | 1448 | 0.01 | 1.24599 | 0.00000 | 0.00000 | 0.45 | 11237.02 |
| 2902 | 2018.02.02 15:35 | close by | 1451 | 0.00 | 1.24599 | 0.00000 | 0.00000 | 0.00 | 11237.02 |
| 2903 | 2018.02.02 16:00 | buy | 1452 | 0.01 | 1.24451 | 0.00000 | 0.00000 | ||
| 2904 | 2018.02.02 19:25 | close | 1452 | 0.01 | 1.24650 | 0.00000 | 0.00000 | 1.95 | 11238.97 |
| 2905 | 2018.02.05 16:45 | buy | 1453 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
| 2906 | 2018.02.05 20:00 | close | 1453 | 0.01 | 1.24285 | 0.00000 | 0.00000 | 2.26 | 11241.23 |
| 2907 | 2018.02.05 22:55 | buy | 1454 | 0.01 | 1.23929 | 0.00000 | 0.00000 | ||
| 2908 | 2018.02.06 04:10 | buy | 1455 | 0.01 | 1.23644 | 0.00000 | 0.00000 | ||
| 2909 | 2018.02.06 08:55 | sell | 1456 | 0.02 | 1.23852 | 0.00000 | 0.00000 | ||
| 2910 | 2018.02.06 08:55 | close by | 1455 | 0.01 | 1.23852 | 0.00000 | 0.00000 | 2.04 | 11243.27 |
| 2911 | 2018.02.06 08:55 | close by | 1456 | 0.00 | 1.23852 | 0.00000 | 0.00000 | 0.00 | 11243.27 |
| 2912 | 2018.02.06 08:55 | sell | 1457 | 0.01 | 1.23852 | 0.00000 | 0.00000 | ||
| 2913 | 2018.02.06 08:55 | close by | 1454 | 0.01 | 1.23852 | 0.00000 | 0.00000 | -0.86 | 11242.42 |
| 2914 | 2018.02.06 08:55 | close by | 1457 | 0.00 | 1.23852 | 0.00000 | 0.00000 | 0.00 | 11242.42 |
| 2915 | 2018.02.06 15:05 | buy | 1458 | 0.01 | 1.23274 | 0.00000 | 0.00000 | ||
| 2916 | 2018.02.06 16:10 | close | 1458 | 0.01 | 1.23505 | 0.00000 | 0.00000 | 2.27 | 11244.69 |
| 2917 | 2018.02.07 16:20 | buy | 1459 | 0.01 | 1.23283 | 0.00000 | 0.00000 | ||
| 2918 | 2018.02.07 19:35 | buy | 1460 | 0.02 | 1.22709 | 0.00000 | 0.00000 | ||
| 2919 | 2018.02.08 10:30 | buy | 1461 | 0.01 | 1.22377 | 0.00000 | 0.00000 | ||
| 2920 | 2018.02.08 16:25 | sell | 1462 | 0.04 | 1.22886 | 0.00000 | 0.00000 | ||
| 2921 | 2018.02.08 16:25 | close by | 1461 | 0.01 | 1.22886 | 0.00000 | 0.00000 | 5.05 | 11249.74 |
| 2922 | 2018.02.08 16:25 | close by | 1462 | 0.00 | 1.22886 | 0.00000 | 0.00000 | 0.00 | 11249.74 |
| 2923 | 2018.02.08 16:25 | sell | 1463 | 0.03 | 1.22886 | 0.00000 | 0.00000 | ||
| 2924 | 2018.02.08 16:25 | close by | 1460 | 0.02 | 1.22886 | 0.00000 | 0.00000 | 3.17 | 11252.91 |
| 2925 | 2018.02.08 16:25 | close by | 1463 | 0.00 | 1.22886 | 0.00000 | 0.00000 | 0.00 | 11252.91 |
| 2926 | 2018.02.08 16:25 | sell | 1464 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
| 2927 | 2018.02.08 16:25 | close by | 1459 | 0.01 | 1.22886 | 0.00000 | 0.00000 | -4.15 | 11248.75 |
| 2928 | 2018.02.08 16:25 | close by | 1464 | 0.00 | 1.22886 | 0.00000 | 0.00000 | 0.00 | 11248.75 |
| 2929 | 2018.02.09 19:20 | buy | 1465 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
| 2930 | 2018.02.09 22:50 | close | 1465 | 0.01 | 1.22402 | 0.00000 | 0.00000 | 2.20 | 11250.95 |
| 2931 | 2018.02.13 08:05 | sell | 1466 | 0.01 | 1.23176 | 0.00000 | 0.00000 | ||
| 2932 | 2018.02.14 04:56 | sell | 1467 | 0.02 | 1.23771 | 0.00000 | 0.00000 | ||
| 2933 | 2018.02.14 12:05 | buy | 1468 | 0.03 | 1.23477 | 0.00000 | 0.00000 | ||
| 2934 | 2018.02.14 12:05 | close by | 1467 | 0.02 | 1.23477 | 0.00000 | 0.00000 | 5.80 | 11256.75 |
| 2935 | 2018.02.14 12:05 | close by | 1468 | 0.00 | 1.23477 | 0.00000 | 0.00000 | 0.00 | 11256.75 |
| 2936 | 2018.02.14 12:05 | buy | 1469 | 0.01 | 1.23477 | 0.00000 | 0.00000 | ||
| 2937 | 2018.02.14 12:05 | close by | 1466 | 0.01 | 1.23477 | 0.00000 | 0.00000 | -3.05 | 11253.70 |
| 2938 | 2018.02.14 12:05 | close by | 1469 | 0.00 | 1.23477 | 0.00000 | 0.00000 | 0.00 | 11253.70 |
| 2939 | 2018.02.14 14:15 | buy | 1470 | 0.01 | 1.23417 | 0.00000 | 0.00000 | ||
| 2940 | 2018.02.14 17:10 | close | 1470 | 0.01 | 1.23744 | 0.00000 | 0.00000 | 3.23 | 11256.93 |
| 2941 | 2018.02.14 19:45 | sell | 1471 | 0.01 | 1.24148 | 0.00000 | 0.00000 | ||
| 2942 | 2018.02.14 22:05 | sell | 1472 | 0.01 | 1.24431 | 0.00000 | 0.00000 | ||
| 2943 | 2018.02.15 08:50 | sell | 1473 | 0.01 | 1.24724 | 0.00000 | 0.00000 | ||
| 2944 | 2018.02.16 04:36 | sell | 1474 | 0.02 | 1.25370 | 0.00000 | 0.00000 | ||
| 2945 | 2018.02.16 14:20 | buy | 1475 | 0.05 | 1.24737 | 0.00000 | 0.00000 | ||
| 2946 | 2018.02.16 14:20 | close by | 1474 | 0.02 | 1.24737 | 0.00000 | 0.00000 | 12.58 | 11269.51 |
| 2947 | 2018.02.16 14:20 | close by | 1475 | 0.00 | 1.24737 | 0.00000 | 0.00000 | 0.00 | 11269.51 |
| 2948 | 2018.02.16 14:20 | buy | 1476 | 0.03 | 1.24737 | 0.00000 | 0.00000 | ||
| 2949 | 2018.02.16 14:20 | close by | 1473 | 0.01 | 1.24737 | 0.00000 | 0.00000 | -0.17 | 11269.34 |
| 2950 | 2018.02.16 14:20 | close by | 1476 | 0.00 | 1.24737 | 0.00000 | 0.00000 | 0.00 | 11269.34 |
| 2951 | 2018.02.16 14:20 | buy | 1477 | 0.02 | 1.24737 | 0.00000 | 0.00000 | ||
| 2952 | 2018.02.16 14:20 | close by | 1472 | 0.01 | 1.24737 | 0.00000 | 0.00000 | -3.11 | 11266.23 |
| 2953 | 2018.02.16 14:20 | close by | 1477 | 0.00 | 1.24737 | 0.00000 | 0.00000 | 0.00 | 11266.23 |
| 2954 | 2018.02.16 14:20 | buy | 1478 | 0.01 | 1.24737 | 0.00000 | 0.00000 | ||
| 2955 | 2018.02.16 14:20 | close by | 1471 | 0.01 | 1.24737 | 0.00000 | 0.00000 | -5.94 | 11260.29 |
| 2956 | 2018.02.16 14:20 | close by | 1478 | 0.00 | 1.24737 | 0.00000 | 0.00000 | 0.00 | 11260.29 |
| 2957 | 2018.02.16 16:05 | buy | 1479 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
| 2958 | 2018.02.16 17:50 | close | 1479 | 0.01 | 1.24572 | 0.00000 | 0.00000 | 2.04 | 11262.33 |
| 2959 | 2018.02.20 10:15 | buy | 1480 | 0.01 | 1.23523 | 0.00000 | 0.00000 | ||
| 2960 | 2018.02.22 08:55 | buy | 1481 | 0.03 | 1.22626 | 0.00000 | 0.00000 | ||
| 2961 | 2018.02.22 11:45 | sell | 1482 | 0.04 | 1.22926 | 0.00000 | 0.00000 | ||
| 2962 | 2018.02.22 11:45 | close by | 1481 | 0.03 | 1.22926 | 0.00000 | 0.00000 | 8.88 | 11271.21 |
| 2963 | 2018.02.22 11:45 | close by | 1482 | 0.00 | 1.22926 | 0.00000 | 0.00000 | 0.00 | 11271.21 |
| 2964 | 2018.02.22 11:45 | sell | 1483 | 0.01 | 1.22926 | 0.00000 | 0.00000 | ||
| 2965 | 2018.02.22 11:45 | close by | 1480 | 0.01 | 1.22926 | 0.00000 | 0.00000 | -6.20 | 11265.01 |
| 2966 | 2018.02.22 11:45 | close by | 1483 | 0.00 | 1.22926 | 0.00000 | 0.00000 | 0.00 | 11265.01 |
| 2967 | 2018.02.26 08:05 | sell | 1484 | 0.01 | 1.23293 | 0.00000 | 0.00000 | ||
| 2968 | 2018.02.26 15:00 | close | 1484 | 0.01 | 1.23209 | 0.00000 | 0.00000 | 0.80 | 11265.81 |
| 2969 | 2018.02.27 16:15 | buy | 1485 | 0.01 | 1.22837 | 0.00000 | 0.00000 | ||
| 2970 | 2018.02.28 10:10 | buy | 1486 | 0.02 | 1.22134 | 0.00000 | 0.00000 | ||
| 2971 | 2018.03.01 11:45 | buy | 1487 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
| 2972 | 2018.03.01 21:35 | sell | 1488 | 0.04 | 1.22315 | 0.00000 | 0.00000 | ||
| 2973 | 2018.03.01 21:35 | close by | 1487 | 0.01 | 1.22315 | 0.00000 | 0.00000 | 4.81 | 11270.62 |
| 2974 | 2018.03.01 21:35 | close by | 1488 | 0.00 | 1.22315 | 0.00000 | 0.00000 | 0.00 | 11270.62 |
| 2975 | 2018.03.01 21:35 | sell | 1489 | 0.03 | 1.22315 | 0.00000 | 0.00000 | ||
| 2976 | 2018.03.01 21:35 | close by | 1486 | 0.02 | 1.22315 | 0.00000 | 0.00000 | 3.25 | 11273.87 |
| 2977 | 2018.03.01 21:35 | close by | 1489 | 0.00 | 1.22315 | 0.00000 | 0.00000 | 0.00 | 11273.87 |
| 2978 | 2018.03.01 21:35 | sell | 1490 | 0.01 | 1.22315 | 0.00000 | 0.00000 | ||
| 2979 | 2018.03.01 21:35 | close by | 1485 | 0.01 | 1.22315 | 0.00000 | 0.00000 | -5.45 | 11268.42 |
| 2980 | 2018.03.01 21:35 | close by | 1490 | 0.00 | 1.22315 | 0.00000 | 0.00000 | 0.00 | 11268.42 |
| 2981 | 2018.03.01 21:35 | sell | 1491 | 0.01 | 1.22315 | 0.00000 | 0.00000 | ||
| 2982 | 2018.03.01 22:05 | sell | 1492 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
| 2983 | 2018.03.02 12:35 | sell | 1493 | 0.01 | 1.22929 | 0.00000 | 0.00000 | ||
| 2984 | 2018.03.02 17:05 | sell | 1494 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
| 2985 | 2018.03.06 18:10 | sell | 1495 | 0.03 | 1.24177 | 0.00000 | 0.00000 | ||
| 2986 | 2018.03.08 13:05 | buy | 1496 | 0.01 | 1.23762 | 0.00000 | 0.00000 | ||
| 2987 | 2018.03.08 14:50 | close | 1496 | 0.01 | 1.24226 | 0.00000 | 0.00000 | 4.60 | 11273.02 |
| 2988 | 2018.03.08 17:35 | buy | 1497 | 0.01 | 1.23371 | 0.00000 | 0.00000 | ||
| 2989 | 2018.03.08 18:00 | buy | 1498 | 0.07 | 1.23279 | 0.00000 | 0.00000 | ||
| 2990 | 2018.03.08 18:00 | close by | 1495 | 0.03 | 1.23279 | 0.00000 | 0.00000 | 26.80 | 11299.82 |
| 2991 | 2018.03.08 18:00 | close by | 1498 | 0.00 | 1.23279 | 0.00000 | 0.00000 | 0.00 | 11299.82 |
| 2992 | 2018.03.08 18:00 | buy | 1499 | 0.04 | 1.23279 | 0.00000 | 0.00000 | ||
| 2993 | 2018.03.08 18:00 | close by | 1494 | 0.01 | 1.23279 | 0.00000 | 0.00000 | -0.36 | 11299.46 |
| 2994 | 2018.03.08 18:00 | close by | 1499 | 0.00 | 1.23279 | 0.00000 | 0.00000 | 0.00 | 11299.46 |
| 2995 | 2018.03.08 18:00 | buy | 1500 | 0.03 | 1.23279 | 0.00000 | 0.00000 | ||
| 2996 | 2018.03.08 18:00 | close by | 1493 | 0.01 | 1.23279 | 0.00000 | 0.00000 | -3.55 | 11295.90 |
| 2997 | 2018.03.08 18:00 | close by | 1500 | 0.00 | 1.23279 | 0.00000 | 0.00000 | 0.00 | 11295.90 |
| 2998 | 2018.03.08 18:00 | buy | 1501 | 0.02 | 1.23279 | 0.00000 | 0.00000 | ||
| 2999 | 2018.03.08 18:00 | close by | 1492 | 0.01 | 1.23279 | 0.00000 | 0.00000 | -6.40 | 11289.50 |
| 3000 | 2018.03.08 18:00 | close by | 1501 | 0.00 | 1.23279 | 0.00000 | 0.00000 | 0.00 | 11289.50 |
| 3001 | 2018.03.08 18:00 | buy | 1502 | 0.01 | 1.23279 | 0.00000 | 0.00000 | ||
| 3002 | 2018.03.08 18:00 | close by | 1491 | 0.01 | 1.23279 | 0.00000 | 0.00000 | -9.69 | 11279.81 |
| 3003 | 2018.03.08 18:00 | close by | 1502 | 0.00 | 1.23279 | 0.00000 | 0.00000 | 0.00 | 11279.81 |
| 3004 | 2018.03.08 21:25 | buy | 1503 | 0.01 | 1.23039 | 0.00000 | 0.00000 | ||
| 3005 | 2018.03.09 17:20 | sell | 1504 | 0.02 | 1.23269 | 0.00000 | 0.00000 | ||
| 3006 | 2018.03.09 17:20 | close by | 1503 | 0.01 | 1.23269 | 0.00000 | 0.00000 | 2.21 | 11282.02 |
| 3007 | 2018.03.09 17:20 | close by | 1504 | 0.00 | 1.23269 | 0.00000 | 0.00000 | 0.00 | 11282.02 |
| 3008 | 2018.03.09 17:20 | sell | 1505 | 0.01 | 1.23269 | 0.00000 | 0.00000 | ||
| 3009 | 2018.03.09 17:20 | close by | 1497 | 0.01 | 1.23269 | 0.00000 | 0.00000 | -1.11 | 11280.91 |
| 3010 | 2018.03.09 17:20 | close by | 1505 | 0.00 | 1.23269 | 0.00000 | 0.00000 | 0.00 | 11280.91 |
| 3011 | 2018.03.12 14:50 | buy | 1506 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
| 3012 | 2018.03.12 17:05 | close | 1506 | 0.01 | 1.23117 | 0.00000 | 0.00000 | 1.68 | 11282.59 |
| 3013 | 2018.03.13 18:25 | sell | 1507 | 0.01 | 1.23949 | 0.00000 | 0.00000 | ||
| 3014 | 2018.03.13 22:45 | close | 1507 | 0.01 | 1.23872 | 0.00000 | 0.00000 | 0.73 | 11283.32 |
| 3015 | 2018.03.14 17:20 | buy | 1508 | 0.01 | 1.23539 | 0.00000 | 0.00000 | ||
| 3016 | 2018.03.14 19:15 | close | 1508 | 0.01 | 1.23685 | 0.00000 | 0.00000 | 1.42 | 11284.74 |
| 3017 | 2018.03.15 16:45 | buy | 1509 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
| 3018 | 2018.03.16 12:35 | close | 1509 | 0.01 | 1.23337 | 0.00000 | 0.00000 | 0.69 | 11285.43 |
| 3019 | 2018.03.16 16:45 | buy | 1510 | 0.01 | 1.22834 | 0.00000 | 0.00000 | ||
| 3020 | 2018.03.16 19:40 | close | 1510 | 0.01 | 1.22944 | 0.00000 | 0.00000 | 1.06 | 11286.49 |
| 3021 | 2018.03.19 15:05 | sell | 1511 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
| 3022 | 2018.03.19 20:05 | sell | 1512 | 0.01 | 1.23403 | 0.00000 | 0.00000 | ||
| 3023 | 2018.03.20 13:00 | buy | 1513 | 0.02 | 1.23169 | 0.00000 | 0.00000 | ||
| 3024 | 2018.03.20 13:00 | close by | 1512 | 0.01 | 1.23169 | 0.00000 | 0.00000 | 2.30 | 11288.79 |
| 3025 | 2018.03.20 13:00 | close by | 1513 | 0.00 | 1.23169 | 0.00000 | 0.00000 | 0.00 | 11288.79 |
| 3026 | 2018.03.20 13:00 | buy | 1514 | 0.01 | 1.23169 | 0.00000 | 0.00000 | ||
| 3027 | 2018.03.20 13:00 | close by | 1511 | 0.01 | 1.23169 | 0.00000 | 0.00000 | -0.93 | 11287.86 |
| 3028 | 2018.03.20 13:00 | close by | 1514 | 0.00 | 1.23169 | 0.00000 | 0.00000 | 0.00 | 11287.86 |
| 3029 | 2018.03.20 14:40 | buy | 1515 | 0.01 | 1.22993 | 0.00000 | 0.00000 | ||
| 3030 | 2018.03.20 16:50 | buy | 1516 | 0.01 | 1.22679 | 0.00000 | 0.00000 | ||
| 3031 | 2018.03.21 16:25 | sell | 1517 | 0.02 | 1.22910 | 0.00000 | 0.00000 | ||
| 3032 | 2018.03.21 16:25 | close by | 1516 | 0.01 | 1.22910 | 0.00000 | 0.00000 | 2.22 | 11290.08 |
| 3033 | 2018.03.21 16:25 | close by | 1517 | 0.00 | 1.22910 | 0.00000 | 0.00000 | 0.00 | 11290.08 |
| 3034 | 2018.03.21 16:25 | sell | 1518 | 0.01 | 1.22910 | 0.00000 | 0.00000 | ||
| 3035 | 2018.03.21 16:25 | close by | 1515 | 0.01 | 1.22910 | 0.00000 | 0.00000 | -0.92 | 11289.16 |
| 3036 | 2018.03.21 16:25 | close by | 1518 | 0.00 | 1.22910 | 0.00000 | 0.00000 | 0.00 | 11289.16 |
| 3037 | 2018.03.21 22:40 | sell | 1519 | 0.01 | 1.23446 | 0.00000 | 0.00000 | ||
| 3038 | 2018.03.22 12:45 | close | 1519 | 0.01 | 1.23322 | 0.00000 | 0.00000 | 1.19 | 11290.36 |
| 3039 | 2018.03.22 19:15 | buy | 1520 | 0.01 | 1.22931 | 0.00000 | 0.00000 | ||
| 3040 | 2018.03.22 19:30 | close | 1520 | 0.01 | 1.23139 | 0.00000 | 0.00000 | 2.04 | 11292.40 |
| 3041 | 2018.03.23 19:55 | sell | 1521 | 0.01 | 1.23627 | 0.00000 | 0.00000 | ||
| 3042 | 2018.03.23 23:05 | close | 1521 | 0.01 | 1.23538 | 0.00000 | 0.00000 | 0.85 | 11293.25 |
| 3043 | 2018.03.26 12:15 | sell | 1522 | 0.01 | 1.23997 | 0.00000 | 0.00000 | ||
| 3044 | 2018.03.26 16:40 | sell | 1523 | 0.01 | 1.24300 | 0.00000 | 0.00000 | ||
| 3045 | 2018.03.27 13:00 | buy | 1524 | 0.01 | 1.24142 | 0.00000 | 0.00000 | ||
| 3046 | 2018.03.27 13:50 | buy | 1525 | 0.02 | 1.24094 | 0.00000 | 0.00000 | ||
| 3047 | 2018.03.27 13:50 | close by | 1523 | 0.01 | 1.24094 | 0.00000 | 0.00000 | 2.02 | 11295.26 |
| 3048 | 2018.03.27 13:50 | close by | 1525 | 0.00 | 1.24094 | 0.00000 | 0.00000 | 0.00 | 11295.26 |
| 3049 | 2018.03.27 13:50 | buy | 1526 | 0.01 | 1.24094 | 0.00000 | 0.00000 | ||
| 3050 | 2018.03.27 13:50 | close by | 1522 | 0.01 | 1.24094 | 0.00000 | 0.00000 | -1.01 | 11294.25 |
| 3051 | 2018.03.27 13:50 | close by | 1526 | 0.00 | 1.24094 | 0.00000 | 0.00000 | 0.00 | 11294.25 |
| 3052 | 2018.03.28 05:55 | close | 1524 | 0.01 | 1.24209 | 0.00000 | 0.00000 | 0.58 | 11294.83 |
| 3053 | 2018.03.28 16:30 | buy | 1527 | 0.01 | 1.23542 | 0.00000 | 0.00000 | ||
| 3054 | 2018.04.02 14:35 | sell | 1528 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
| 3055 | 2018.04.02 16:40 | close | 1528 | 0.01 | 1.23285 | 0.00000 | 0.00000 | 0.80 | 11295.63 |
| 3056 | 2018.04.06 16:50 | sell | 1529 | 0.01 | 1.22738 | 0.00000 | 0.00000 | ||
| 3057 | 2018.04.09 02:25 | close | 1529 | 0.01 | 1.22678 | 0.00000 | 0.00000 | 0.56 | 11296.19 |
| 3058 | 2018.04.09 15:30 | sell | 1530 | 0.01 | 1.23053 | 0.00000 | 0.00000 | ||
| 3059 | 2018.04.10 14:40 | close | 1527 | 0.01 | 1.23714 | 0.00000 | 0.00000 | 1.06 | 11297.25 |
| 3060 | 2018.04.12 12:20 | buy | 1531 | 0.01 | 1.23368 | 0.00000 | 0.00000 | ||
| 3061 | 2018.04.12 16:40 | buy | 1532 | 0.01 | 1.23068 | 0.00000 | 0.00000 | ||
| 3062 | 2018.04.12 20:00 | sell | 1533 | 0.02 | 1.23343 | 0.00000 | 0.00000 | ||
| 3063 | 2018.04.12 20:00 | close by | 1532 | 0.01 | 1.23343 | 0.00000 | 0.00000 | 2.71 | 11299.96 |
| 3064 | 2018.04.12 20:00 | close by | 1533 | 0.00 | 1.23343 | 0.00000 | 0.00000 | 0.00 | 11299.96 |
| 3065 | 2018.04.12 20:00 | sell | 1534 | 0.01 | 1.23343 | 0.00000 | 0.00000 | ||
| 3066 | 2018.04.12 20:00 | close by | 1531 | 0.01 | 1.23343 | 0.00000 | 0.00000 | -0.29 | 11299.67 |
| 3067 | 2018.04.12 20:00 | close by | 1534 | 0.00 | 1.23343 | 0.00000 | 0.00000 | 0.00 | 11299.67 |
| 3068 | 2018.04.17 09:20 | sell | 1535 | 0.02 | 1.23953 | 0.00000 | 0.00000 | ||
| 3069 | 2018.04.17 15:15 | buy | 1536 | 0.03 | 1.23570 | 0.00000 | 0.00000 | ||
| 3070 | 2018.04.17 15:15 | close by | 1535 | 0.02 | 1.23570 | 0.00000 | 0.00000 | 7.58 | 11307.25 |
| 3071 | 2018.04.17 15:15 | close by | 1536 | 0.00 | 1.23570 | 0.00000 | 0.00000 | 0.00 | 11307.25 |
| 3072 | 2018.04.17 15:15 | buy | 1537 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
| 3073 | 2018.04.17 15:15 | close by | 1530 | 0.01 | 1.23570 | 0.00000 | 0.00000 | -5.23 | 11302.02 |
| 3074 | 2018.04.17 15:15 | close by | 1537 | 0.00 | 1.23570 | 0.00000 | 0.00000 | 0.00 | 11302.02 |
| 3075 | 2018.04.17 15:45 | buy | 1538 | 0.01 | 1.23553 | 0.00000 | 0.00000 | ||
| 3076 | 2018.04.17 20:20 | close | 1538 | 0.01 | 1.23661 | 0.00000 | 0.00000 | 1.04 | 11303.06 |
| 3077 | 2018.04.18 15:30 | sell | 1539 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
| 3078 | 2018.04.18 17:55 | close | 1539 | 0.01 | 1.23766 | 0.00000 | 0.00000 | 1.55 | 11304.61 |
| 3079 | 2018.04.19 18:50 | buy | 1540 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
| 3080 | 2018.04.19 20:35 | close | 1540 | 0.01 | 1.23574 | 0.00000 | 0.00000 | 2.45 | 11307.06 |
| 3081 | 2018.04.20 11:50 | buy | 1541 | 0.01 | 1.23199 | 0.00000 | 0.00000 | ||
| 3082 | 2018.04.20 16:00 | buy | 1542 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
| 3083 | 2018.04.23 11:15 | buy | 1543 | 0.01 | 1.22541 | 0.00000 | 0.00000 | ||
| 3084 | 2018.04.23 16:56 | buy | 1544 | 0.01 | 1.22215 | 0.00000 | 0.00000 | ||
| 3085 | 2018.04.24 04:25 | buy | 1545 | 0.01 | 1.21864 | 0.00000 | 0.00000 | ||
| 3086 | 2018.04.24 17:15 | sell | 1546 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
| 3087 | 2018.04.24 18:10 | close | 1546 | 0.01 | 1.22106 | 0.00000 | 0.00000 | 2.22 | 11309.28 |
| 3088 | 2018.04.26 15:00 | buy | 1547 | 0.01 | 1.21582 | 0.00000 | 0.00000 | ||
| 3089 | 2018.04.26 17:15 | buy | 1548 | 0.01 | 1.21263 | 0.00000 | 0.00000 | ||
| 3090 | 2018.04.26 22:20 | buy | 1549 | 0.01 | 1.20976 | 0.00000 | 0.00000 | ||
| 3091 | 2018.04.27 10:35 | buy | 1550 | 0.01 | 1.20669 | 0.00000 | 0.00000 | ||
| 3092 | 2018.04.27 11:35 | buy | 1551 | 0.01 | 1.20708 | 0.00000 | 0.00000 | ||
| 3093 | 2018.04.27 15:05 | buy | 1552 | 0.01 | 1.20673 | 0.00000 | 0.00000 | ||
| 3094 | 2018.04.27 15:35 | buy | 1553 | 0.01 | 1.20674 | 0.00000 | 0.00000 | ||
| 3095 | 2018.04.27 15:41 | buy | 1554 | 0.02 | 1.20601 | 0.00000 | 0.00000 | ||
| 3096 | 2018.04.27 15:45 | buy | 1555 | 0.02 | 1.20720 | 0.00000 | 0.00000 | ||
| 3097 | 2018.04.27 22:15 | sell | 1556 | 0.01 | 1.21230 | 0.00000 | 0.00000 | ||
| 3098 | 2018.04.30 10:25 | close | 1556 | 0.01 | 1.21177 | 0.00000 | 0.00000 | 0.49 | 11309.77 |
| 3099 | 2018.04.30 13:35 | buy | 1557 | 0.02 | 1.20969 | 0.00000 | 0.00000 | ||
| 3100 | 2018.04.30 13:51 | buy | 1558 | 0.04 | 1.20943 | 0.00000 | 0.00000 | ||
| 3101 | 2018.04.30 14:15 | buy | 1559 | 0.02 | 1.20889 | 0.00000 | 0.00000 | ||
| 3102 | 2018.04.30 14:20 | buy | 1560 | 0.02 | 1.20832 | 0.00000 | 0.00000 | ||
| 3103 | 2018.04.30 14:25 | buy | 1561 | 0.02 | 1.20822 | 0.00000 | 0.00000 | ||
| 3104 | 2018.04.30 14:50 | buy | 1562 | 0.10 | 1.20797 | 0.00000 | 0.00000 | ||
| 3105 | 2018.04.30 15:05 | buy | 1563 | 0.04 | 1.20782 | 0.00000 | 0.00000 | ||
| 3106 | 2018.04.30 15:25 | buy | 1564 | 0.04 | 1.20776 | 0.00000 | 0.00000 | ||
| 3107 | 2018.04.30 16:25 | buy | 1565 | 0.04 | 1.20764 | 0.00000 | 0.00000 | ||
| 3108 | 2018.04.30 16:31 | buy | 1566 | 0.04 | 1.20744 | 0.00000 | 0.00000 | ||
| 3109 | 2018.04.30 16:45 | buy | 1567 | 0.08 | 1.20731 | 0.00000 | 0.00000 | ||
| 3110 | 2018.04.30 16:50 | buy | 1568 | 0.08 | 1.20723 | 0.00000 | 0.00000 | ||
| 3111 | 2018.04.30 17:00 | buy | 1569 | 0.08 | 1.20725 | 0.00000 | 0.00000 | ||
| 3112 | 2018.04.30 18:41 | buy | 1570 | 0.08 | 1.20689 | 0.00000 | 0.00000 | ||
| 3113 | 2018.04.30 18:46 | buy | 1571 | 0.08 | 1.20679 | 0.00000 | 0.00000 | ||
| 3114 | 2018.04.30 19:25 | sell | 1572 | 0.94 | 1.20906 | 0.00000 | 0.00000 | ||
| 3115 | 2018.04.30 19:25 | close by | 1571 | 0.08 | 1.20906 | 0.00000 | 0.00000 | 17.84 | 11327.61 |
| 3116 | 2018.04.30 19:25 | close by | 1572 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11327.61 |
| 3117 | 2018.04.30 19:25 | sell | 1573 | 0.86 | 1.20906 | 0.00000 | 0.00000 | ||
| 3118 | 2018.04.30 19:25 | close by | 1570 | 0.08 | 1.20906 | 0.00000 | 0.00000 | 17.04 | 11344.65 |
| 3119 | 2018.04.30 19:25 | close by | 1573 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11344.65 |
| 3120 | 2018.04.30 19:25 | sell | 1574 | 0.78 | 1.20906 | 0.00000 | 0.00000 | ||
| 3121 | 2018.04.30 19:25 | close by | 1569 | 0.08 | 1.20906 | 0.00000 | 0.00000 | 14.16 | 11358.81 |
| 3122 | 2018.04.30 19:25 | close by | 1574 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11358.81 |
| 3123 | 2018.04.30 19:25 | sell | 1575 | 0.70 | 1.20906 | 0.00000 | 0.00000 | ||
| 3124 | 2018.04.30 19:25 | close by | 1568 | 0.08 | 1.20906 | 0.00000 | 0.00000 | 14.32 | 11373.13 |
| 3125 | 2018.04.30 19:25 | close by | 1575 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11373.13 |
| 3126 | 2018.04.30 19:25 | sell | 1576 | 0.62 | 1.20906 | 0.00000 | 0.00000 | ||
| 3127 | 2018.04.30 19:25 | close by | 1567 | 0.08 | 1.20906 | 0.00000 | 0.00000 | 13.68 | 11386.81 |
| 3128 | 2018.04.30 19:25 | close by | 1576 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11386.81 |
| 3129 | 2018.04.30 19:25 | sell | 1577 | 0.54 | 1.20906 | 0.00000 | 0.00000 | ||
| 3130 | 2018.04.30 19:25 | close by | 1566 | 0.04 | 1.20906 | 0.00000 | 0.00000 | 6.32 | 11393.13 |
| 3131 | 2018.04.30 19:25 | close by | 1577 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11393.13 |
| 3132 | 2018.04.30 19:25 | sell | 1578 | 0.50 | 1.20906 | 0.00000 | 0.00000 | ||
| 3133 | 2018.04.30 19:25 | close by | 1565 | 0.04 | 1.20906 | 0.00000 | 0.00000 | 5.52 | 11398.65 |
| 3134 | 2018.04.30 19:25 | close by | 1578 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11398.65 |
| 3135 | 2018.04.30 19:25 | sell | 1579 | 0.46 | 1.20906 | 0.00000 | 0.00000 | ||
| 3136 | 2018.04.30 19:25 | close by | 1564 | 0.04 | 1.20906 | 0.00000 | 0.00000 | 5.04 | 11403.69 |
| 3137 | 2018.04.30 19:25 | close by | 1579 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11403.69 |
| 3138 | 2018.04.30 19:25 | sell | 1580 | 0.42 | 1.20906 | 0.00000 | 0.00000 | ||
| 3139 | 2018.04.30 19:25 | close by | 1563 | 0.04 | 1.20906 | 0.00000 | 0.00000 | 4.80 | 11408.49 |
| 3140 | 2018.04.30 19:25 | close by | 1580 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11408.49 |
| 3141 | 2018.04.30 19:25 | sell | 1581 | 0.38 | 1.20906 | 0.00000 | 0.00000 | ||
| 3142 | 2018.04.30 19:25 | close by | 1562 | 0.10 | 1.20906 | 0.00000 | 0.00000 | 10.50 | 11418.99 |
| 3143 | 2018.04.30 19:25 | close by | 1581 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11418.99 |
| 3144 | 2018.04.30 19:25 | sell | 1582 | 0.28 | 1.20906 | 0.00000 | 0.00000 | ||
| 3145 | 2018.04.30 19:25 | close by | 1561 | 0.02 | 1.20906 | 0.00000 | 0.00000 | 1.60 | 11420.59 |
| 3146 | 2018.04.30 19:25 | close by | 1582 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11420.59 |
| 3147 | 2018.04.30 19:25 | sell | 1583 | 0.26 | 1.20906 | 0.00000 | 0.00000 | ||
| 3148 | 2018.04.30 19:25 | close by | 1560 | 0.02 | 1.20906 | 0.00000 | 0.00000 | 1.40 | 11421.99 |
| 3149 | 2018.04.30 19:25 | close by | 1583 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11421.99 |
| 3150 | 2018.04.30 19:25 | sell | 1584 | 0.24 | 1.20906 | 0.00000 | 0.00000 | ||
| 3151 | 2018.04.30 19:25 | close by | 1559 | 0.02 | 1.20906 | 0.00000 | 0.00000 | 0.26 | 11422.25 |
| 3152 | 2018.04.30 19:25 | close by | 1584 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11422.25 |
| 3153 | 2018.04.30 19:25 | sell | 1585 | 0.22 | 1.20906 | 0.00000 | 0.00000 | ||
| 3154 | 2018.04.30 19:25 | close by | 1558 | 0.04 | 1.20906 | 0.00000 | 0.00000 | -1.64 | 11420.61 |
| 3155 | 2018.04.30 19:25 | close by | 1585 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11420.61 |
| 3156 | 2018.04.30 19:25 | sell | 1586 | 0.18 | 1.20906 | 0.00000 | 0.00000 | ||
| 3157 | 2018.04.30 19:25 | close by | 1557 | 0.02 | 1.20906 | 0.00000 | 0.00000 | -1.34 | 11419.27 |
| 3158 | 2018.04.30 19:25 | close by | 1586 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11419.27 |
| 3159 | 2018.04.30 19:25 | sell | 1587 | 0.16 | 1.20906 | 0.00000 | 0.00000 | ||
| 3160 | 2018.04.30 19:25 | close by | 1555 | 0.02 | 1.20906 | 0.00000 | 0.00000 | 3.54 | 11422.81 |
| 3161 | 2018.04.30 19:25 | close by | 1587 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11422.81 |
| 3162 | 2018.04.30 19:25 | sell | 1588 | 0.14 | 1.20906 | 0.00000 | 0.00000 | ||
| 3163 | 2018.04.30 19:25 | close by | 1554 | 0.02 | 1.20906 | 0.00000 | 0.00000 | 5.92 | 11428.74 |
| 3164 | 2018.04.30 19:25 | close by | 1588 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11428.74 |
| 3165 | 2018.04.30 19:25 | sell | 1589 | 0.12 | 1.20906 | 0.00000 | 0.00000 | ||
| 3166 | 2018.04.30 19:25 | close by | 1553 | 0.01 | 1.20906 | 0.00000 | 0.00000 | 2.23 | 11430.97 |
| 3167 | 2018.04.30 19:25 | close by | 1589 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11430.97 |
| 3168 | 2018.04.30 19:25 | sell | 1590 | 0.11 | 1.20906 | 0.00000 | 0.00000 | ||
| 3169 | 2018.04.30 19:25 | close by | 1552 | 0.01 | 1.20906 | 0.00000 | 0.00000 | 2.24 | 11433.21 |
| 3170 | 2018.04.30 19:25 | close by | 1590 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11433.21 |
| 3171 | 2018.04.30 19:25 | sell | 1591 | 0.10 | 1.20906 | 0.00000 | 0.00000 | ||
| 3172 | 2018.04.30 19:25 | close by | 1551 | 0.01 | 1.20906 | 0.00000 | 0.00000 | 1.89 | 11435.10 |
| 3173 | 2018.04.30 19:25 | close by | 1591 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11435.10 |
| 3174 | 2018.04.30 19:25 | sell | 1592 | 0.09 | 1.20906 | 0.00000 | 0.00000 | ||
| 3175 | 2018.04.30 19:25 | close by | 1550 | 0.01 | 1.20906 | 0.00000 | 0.00000 | 2.28 | 11437.39 |
| 3176 | 2018.04.30 19:25 | close by | 1592 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11437.39 |
| 3177 | 2018.04.30 19:25 | sell | 1593 | 0.08 | 1.20906 | 0.00000 | 0.00000 | ||
| 3178 | 2018.04.30 19:25 | close by | 1549 | 0.01 | 1.20906 | 0.00000 | 0.00000 | -0.84 | 11436.55 |
| 3179 | 2018.04.30 19:25 | close by | 1593 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11436.55 |
| 3180 | 2018.04.30 19:25 | sell | 1594 | 0.07 | 1.20906 | 0.00000 | 0.00000 | ||
| 3181 | 2018.04.30 19:25 | close by | 1548 | 0.01 | 1.20906 | 0.00000 | 0.00000 | -3.71 | 11432.84 |
| 3182 | 2018.04.30 19:25 | close by | 1594 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11432.84 |
| 3183 | 2018.04.30 19:25 | sell | 1595 | 0.06 | 1.20906 | 0.00000 | 0.00000 | ||
| 3184 | 2018.04.30 19:25 | close by | 1547 | 0.01 | 1.20906 | 0.00000 | 0.00000 | -6.90 | 11425.95 |
| 3185 | 2018.04.30 19:25 | close by | 1595 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11425.95 |
| 3186 | 2018.04.30 19:25 | sell | 1596 | 0.05 | 1.20906 | 0.00000 | 0.00000 | ||
| 3187 | 2018.04.30 19:25 | close by | 1545 | 0.01 | 1.20906 | 0.00000 | 0.00000 | -9.91 | 11416.04 |
| 3188 | 2018.04.30 19:25 | close by | 1596 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11416.04 |
| 3189 | 2018.04.30 19:25 | sell | 1597 | 0.04 | 1.20906 | 0.00000 | 0.00000 | ||
| 3190 | 2018.04.30 19:25 | close by | 1544 | 0.01 | 1.20906 | 0.00000 | 0.00000 | -13.47 | 11402.57 |
| 3191 | 2018.04.30 19:25 | close by | 1597 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11402.57 |
| 3192 | 2018.04.30 19:25 | sell | 1598 | 0.03 | 1.20906 | 0.00000 | 0.00000 | ||
| 3193 | 2018.04.30 19:25 | close by | 1543 | 0.01 | 1.20906 | 0.00000 | 0.00000 | -16.73 | 11385.85 |
| 3194 | 2018.04.30 19:25 | close by | 1598 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11385.85 |
| 3195 | 2018.04.30 19:25 | sell | 1599 | 0.02 | 1.20906 | 0.00000 | 0.00000 | ||
| 3196 | 2018.04.30 19:25 | close by | 1542 | 0.01 | 1.20906 | 0.00000 | 0.00000 | -20.56 | 11365.28 |
| 3197 | 2018.04.30 19:25 | close by | 1599 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11365.28 |
| 3198 | 2018.04.30 19:25 | sell | 1600 | 0.01 | 1.20906 | 0.00000 | 0.00000 | ||
| 3199 | 2018.04.30 19:25 | close by | 1541 | 0.01 | 1.20906 | 0.00000 | 0.00000 | -23.35 | 11341.93 |
| 3200 | 2018.04.30 19:25 | close by | 1600 | 0.00 | 1.20906 | 0.00000 | 0.00000 | 0.00 | 11341.93 |
| 3201 | 2018.05.01 10:50 | buy | 1601 | 0.01 | 1.20607 | 0.00000 | 0.00000 | ||
| 3202 | 2018.05.01 12:10 | buy | 1602 | 0.01 | 1.20326 | 0.00000 | 0.00000 | ||
| 3203 | 2018.05.01 17:17 | buy | 1603 | 0.01 | 1.20027 | 0.00000 | 0.00000 | ||
| 3204 | 2018.05.02 16:50 | buy | 1604 | 0.01 | 1.19677 | 0.00000 | 0.00000 | ||
| 3205 | 2018.05.04 16:10 | buy | 1605 | 0.01 | 1.19369 | 0.00000 | 0.00000 | ||
| 3206 | 2018.05.07 14:35 | buy | 1606 | 0.01 | 1.19082 | 0.00000 | 0.00000 | ||
| 3207 | 2018.05.08 12:45 | buy | 1607 | 0.01 | 1.18791 | 0.00000 | 0.00000 | ||
| 3208 | 2018.05.08 16:45 | buy | 1608 | 0.01 | 1.18412 | 0.00000 | 0.00000 | ||
| 3209 | 2018.05.10 13:50 | sell | 1609 | 0.01 | 1.18880 | 0.00000 | 0.00000 | ||
| 3210 | 2018.05.10 15:40 | sell | 1610 | 0.01 | 1.19193 | 0.00000 | 0.00000 | ||
| 3211 | 2018.05.10 17:50 | buy | 1611 | 0.02 | 1.18795 | 0.00000 | 0.00000 | ||
| 3212 | 2018.05.10 17:50 | close by | 1610 | 0.01 | 1.18795 | 0.00000 | 0.00000 | 3.94 | 11345.87 |
| 3213 | 2018.05.10 17:50 | close by | 1611 | 0.00 | 1.18795 | 0.00000 | 0.00000 | 0.00 | 11345.87 |
| 3214 | 2018.05.10 17:50 | buy | 1612 | 0.01 | 1.18795 | 0.00000 | 0.00000 | ||
| 3215 | 2018.05.10 17:50 | close by | 1609 | 0.01 | 1.18795 | 0.00000 | 0.00000 | 0.81 | 11346.68 |
| 3216 | 2018.05.10 17:50 | close by | 1612 | 0.00 | 1.18795 | 0.00000 | 0.00000 | 0.00 | 11346.68 |
| 3217 | 2018.05.11 13:30 | sell | 1613 | 0.01 | 1.19401 | 0.00000 | 0.00000 | ||
| 3218 | 2018.05.11 17:05 | sell | 1614 | 0.08 | 1.19640 | 0.00000 | 0.00000 | ||
| 3219 | 2018.05.11 17:05 | close by | 1608 | 0.01 | 1.19640 | 0.00000 | 0.00000 | 12.00 | 11358.68 |
| 3220 | 2018.05.11 17:05 | close by | 1614 | 0.00 | 1.19640 | 0.00000 | 0.00000 | 0.00 | 11358.68 |
| 3221 | 2018.05.11 17:05 | sell | 1615 | 0.07 | 1.19640 | 0.00000 | 0.00000 | ||
| 3222 | 2018.05.11 17:05 | close by | 1607 | 0.01 | 1.19640 | 0.00000 | 0.00000 | 8.21 | 11366.89 |
| 3223 | 2018.05.11 17:05 | close by | 1615 | 0.00 | 1.19640 | 0.00000 | 0.00000 | 0.00 | 11366.89 |
| 3224 | 2018.05.11 17:05 | sell | 1616 | 0.06 | 1.19640 | 0.00000 | 0.00000 | ||
| 3225 | 2018.05.11 17:05 | close by | 1606 | 0.01 | 1.19640 | 0.00000 | 0.00000 | 5.25 | 11372.14 |
| 3226 | 2018.05.11 17:05 | close by | 1616 | 0.00 | 1.19640 | 0.00000 | 0.00000 | 0.00 | 11372.14 |
| 3227 | 2018.05.11 17:05 | sell | 1617 | 0.05 | 1.19640 | 0.00000 | 0.00000 | ||
| 3228 | 2018.05.11 17:05 | close by | 1605 | 0.01 | 1.19640 | 0.00000 | 0.00000 | 2.33 | 11374.48 |
| 3229 | 2018.05.11 17:05 | close by | 1617 | 0.00 | 1.19640 | 0.00000 | 0.00000 | 0.00 | 11374.48 |
| 3230 | 2018.05.11 17:05 | sell | 1618 | 0.04 | 1.19640 | 0.00000 | 0.00000 | ||
| 3231 | 2018.05.11 17:05 | close by | 1604 | 0.01 | 1.19640 | 0.00000 | 0.00000 | -0.94 | 11373.54 |
| 3232 | 2018.05.11 17:05 | close by | 1618 | 0.00 | 1.19640 | 0.00000 | 0.00000 | 0.00 | 11373.54 |
| 3233 | 2018.05.11 17:05 | sell | 1619 | 0.03 | 1.19640 | 0.00000 | 0.00000 | ||
| 3234 | 2018.05.11 17:05 | close by | 1603 | 0.01 | 1.19640 | 0.00000 | 0.00000 | -4.49 | 11369.05 |
| 3235 | 2018.05.11 17:05 | close by | 1619 | 0.00 | 1.19640 | 0.00000 | 0.00000 | 0.00 | 11369.05 |
| 3236 | 2018.05.11 17:05 | sell | 1620 | 0.02 | 1.19640 | 0.00000 | 0.00000 | ||
| 3237 | 2018.05.11 17:05 | close by | 1602 | 0.01 | 1.19640 | 0.00000 | 0.00000 | -7.48 | 11361.58 |
| 3238 | 2018.05.11 17:05 | close by | 1620 | 0.00 | 1.19640 | 0.00000 | 0.00000 | 0.00 | 11361.58 |
| 3239 | 2018.05.11 17:05 | sell | 1621 | 0.01 | 1.19640 | 0.00000 | 0.00000 | ||
| 3240 | 2018.05.11 17:05 | close by | 1601 | 0.01 | 1.19640 | 0.00000 | 0.00000 | -10.29 | 11351.29 |
| 3241 | 2018.05.11 17:05 | close by | 1621 | 0.00 | 1.19640 | 0.00000 | 0.00000 | 0.00 | 11351.29 |
| 3242 | 2018.05.14 23:45 | close | 1613 | 0.01 | 1.19331 | 0.00000 | 0.00000 | 0.66 | 11351.95 |
| 3243 | 2018.05.15 07:55 | buy | 1622 | 0.01 | 1.19147 | 0.00000 | 0.00000 | ||
| 3244 | 2018.05.15 10:05 | close | 1622 | 0.01 | 1.19345 | 0.00000 | 0.00000 | 1.94 | 11353.89 |
| 3245 | 2018.05.15 14:40 | buy | 1623 | 0.01 | 1.18816 | 0.00000 | 0.00000 | ||
| 3246 | 2018.05.15 15:50 | buy | 1624 | 0.01 | 1.18523 | 0.00000 | 0.00000 | ||
| 3247 | 2018.05.15 19:30 | sell | 1625 | 0.02 | 1.18737 | 0.00000 | 0.00000 | ||
| 3248 | 2018.05.15 19:30 | close by | 1624 | 0.01 | 1.18737 | 0.00000 | 0.00000 | 2.10 | 11355.99 |
| 3249 | 2018.05.15 19:30 | close by | 1625 | 0.00 | 1.18737 | 0.00000 | 0.00000 | 0.00 | 11355.99 |
| 3250 | 2018.05.15 19:30 | sell | 1626 | 0.01 | 1.18737 | 0.00000 | 0.00000 | ||
| 3251 | 2018.05.15 19:30 | close by | 1623 | 0.01 | 1.18737 | 0.00000 | 0.00000 | -0.83 | 11355.16 |
| 3252 | 2018.05.15 19:30 | close by | 1626 | 0.00 | 1.18737 | 0.00000 | 0.00000 | 0.00 | 11355.16 |
| 3253 | 2018.05.16 13:15 | buy | 1627 | 0.01 | 1.17984 | 0.00000 | 0.00000 | ||
| 3254 | 2018.05.16 15:55 | buy | 1628 | 0.01 | 1.17681 | 0.00000 | 0.00000 | ||
| 3255 | 2018.05.16 16:30 | sell | 1629 | 0.02 | 1.18015 | 0.00000 | 0.00000 | ||
| 3256 | 2018.05.16 16:30 | close by | 1628 | 0.01 | 1.18015 | 0.00000 | 0.00000 | 3.30 | 11358.46 |
| 3257 | 2018.05.16 16:30 | close by | 1629 | 0.00 | 1.18015 | 0.00000 | 0.00000 | 0.00 | 11358.46 |
| 3258 | 2018.05.16 16:30 | sell | 1630 | 0.01 | 1.18015 | 0.00000 | 0.00000 | ||
| 3259 | 2018.05.16 16:30 | close by | 1627 | 0.01 | 1.18015 | 0.00000 | 0.00000 | 0.27 | 11358.73 |
| 3260 | 2018.05.16 16:30 | close by | 1630 | 0.00 | 1.18015 | 0.00000 | 0.00000 | 0.00 | 11358.73 |
| 3261 | 2018.05.18 14:30 | buy | 1631 | 0.01 | 1.17733 | 0.00000 | 0.00000 | ||
| 3262 | 2018.05.18 19:05 | close | 1631 | 0.01 | 1.17785 | 0.00000 | 0.00000 | 0.48 | 11359.21 |
| 3263 | 2018.05.21 10:00 | buy | 1632 | 0.01 | 1.17288 | 0.00000 | 0.00000 | ||
| 3264 | 2018.05.21 13:00 | close | 1632 | 0.01 | 1.17471 | 0.00000 | 0.00000 | 1.79 | 11361.00 |
| 3265 | 2018.05.22 11:00 | sell | 1633 | 0.01 | 1.18175 | 0.00000 | 0.00000 | ||
| 3266 | 2018.05.22 15:05 | close | 1633 | 0.01 | 1.18024 | 0.00000 | 0.00000 | 1.47 | 11362.47 |
| 3267 | 2018.05.23 14:45 | buy | 1634 | 0.01 | 1.17015 | 0.00000 | 0.00000 | ||
| 3268 | 2018.05.23 17:20 | close | 1634 | 0.01 | 1.17155 | 0.00000 | 0.00000 | 1.36 | 11363.83 |
| 3269 | 2018.05.23 20:50 | buy | 1635 | 0.01 | 1.16798 | 0.00000 | 0.00000 | ||
| 3270 | 2018.05.23 21:30 | close | 1635 | 0.01 | 1.17038 | 0.00000 | 0.00000 | 2.36 | 11366.19 |
| 3271 | 2018.05.24 11:25 | sell | 1636 | 0.01 | 1.17359 | 0.00000 | 0.00000 | ||
| 3272 | 2018.05.24 13:45 | close | 1636 | 0.01 | 1.17198 | 0.00000 | 0.00000 | 1.57 | 11367.76 |
| 3273 | 2018.05.25 10:05 | buy | 1637 | 0.01 | 1.16952 | 0.00000 | 0.00000 | ||
| 3274 | 2018.05.25 11:35 | close | 1637 | 0.01 | 1.17191 | 0.00000 | 0.00000 | 2.35 | 11370.11 |
| 3275 | 2018.05.25 16:25 | buy | 1638 | 0.01 | 1.16619 | 0.00000 | 0.00000 | ||
| 3276 | 2018.05.25 20:05 | close | 1638 | 0.01 | 1.16720 | 0.00000 | 0.00000 | 0.97 | 11371.08 |
| 3277 | 2018.05.28 14:50 | buy | 1639 | 0.01 | 1.16355 | 0.00000 | 0.00000 | ||
| 3278 | 2018.05.29 10:45 | buy | 1640 | 0.02 | 1.15760 | 0.00000 | 0.00000 | ||
| 3279 | 2018.05.29 11:36 | buy | 1641 | 0.01 | 1.15396 | 0.00000 | 0.00000 | ||
| 3280 | 2018.05.30 10:50 | sell | 1642 | 0.04 | 1.15951 | 0.00000 | 0.00000 | ||
| 3281 | 2018.05.30 10:50 | close by | 1641 | 0.01 | 1.15951 | 0.00000 | 0.00000 | 5.46 | 11376.54 |
| 3282 | 2018.05.30 10:50 | close by | 1642 | 0.00 | 1.15951 | 0.00000 | 0.00000 | 0.00 | 11376.54 |
| 3283 | 2018.05.30 10:50 | sell | 1643 | 0.03 | 1.15951 | 0.00000 | 0.00000 | ||
| 3284 | 2018.05.30 10:50 | close by | 1640 | 0.02 | 1.15951 | 0.00000 | 0.00000 | 3.64 | 11380.18 |
| 3285 | 2018.05.30 10:50 | close by | 1643 | 0.00 | 1.15951 | 0.00000 | 0.00000 | 0.00 | 11380.18 |
| 3286 | 2018.05.30 10:50 | sell | 1644 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
| 3287 | 2018.05.30 10:50 | close by | 1639 | 0.01 | 1.15951 | 0.00000 | 0.00000 | -4.18 | 11376.01 |
| 3288 | 2018.05.30 10:50 | close by | 1644 | 0.00 | 1.15951 | 0.00000 | 0.00000 | 0.00 | 11376.01 |
| 3289 | 2018.05.30 13:00 | sell | 1645 | 0.01 | 1.16157 | 0.00000 | 0.00000 | ||
| 3290 | 2018.05.30 17:25 | close | 1645 | 0.01 | 1.16035 | 0.00000 | 0.00000 | 1.18 | 11377.19 |
| 3291 | 2018.05.31 10:45 | sell | 1646 | 0.01 | 1.17081 | 0.00000 | 0.00000 | ||
| 3292 | 2018.05.31 13:10 | close | 1646 | 0.01 | 1.16870 | 0.00000 | 0.00000 | 2.07 | 11379.26 |
| 3293 | 2018.06.04 12:05 | sell | 1647 | 0.01 | 1.17174 | 0.00000 | 0.00000 | ||
| 3294 | 2018.06.04 16:25 | close | 1647 | 0.01 | 1.17110 | 0.00000 | 0.00000 | 0.60 | 11379.86 |
| 3295 | 2018.06.05 15:30 | buy | 1648 | 0.01 | 1.16664 | 0.00000 | 0.00000 | ||
| 3296 | 2018.06.05 18:15 | close | 1648 | 0.01 | 1.16777 | 0.00000 | 0.00000 | 1.09 | 11380.95 |
| 3297 | 2018.06.06 10:05 | sell | 1649 | 0.01 | 1.17531 | 0.00000 | 0.00000 | ||
| 3298 | 2018.06.06 16:40 | sell | 1650 | 0.01 | 1.17844 | 0.00000 | 0.00000 | ||
| 3299 | 2018.06.06 21:05 | buy | 1651 | 0.02 | 1.17626 | 0.00000 | 0.00000 | ||
| 3300 | 2018.06.06 21:05 | close by | 1650 | 0.01 | 1.17626 | 0.00000 | 0.00000 | 2.14 | 11383.09 |
| 3301 | 2018.06.06 21:05 | close by | 1651 | 0.00 | 1.17626 | 0.00000 | 0.00000 | 0.00 | 11383.09 |
| 3302 | 2018.06.06 21:05 | buy | 1652 | 0.01 | 1.17626 | 0.00000 | 0.00000 | ||
| 3303 | 2018.06.06 21:05 | close by | 1649 | 0.01 | 1.17626 | 0.00000 | 0.00000 | -0.99 | 11382.10 |
| 3304 | 2018.06.06 21:05 | close by | 1652 | 0.00 | 1.17626 | 0.00000 | 0.00000 | 0.00 | 11382.10 |
| 3305 | 2018.06.07 08:25 | sell | 1653 | 0.01 | 1.18006 | 0.00000 | 0.00000 | ||
| 3306 | 2018.06.07 10:52 | sell | 1654 | 0.01 | 1.18348 | 0.00000 | 0.00000 | ||
| 3307 | 2018.06.07 16:50 | buy | 1655 | 0.02 | 1.18113 | 0.00000 | 0.00000 | ||
| 3308 | 2018.06.07 16:50 | close by | 1654 | 0.01 | 1.18113 | 0.00000 | 0.00000 | 2.31 | 11384.41 |
| 3309 | 2018.06.07 16:50 | close by | 1655 | 0.00 | 1.18113 | 0.00000 | 0.00000 | 0.00 | 11384.41 |
| 3310 | 2018.06.07 16:50 | buy | 1656 | 0.01 | 1.18113 | 0.00000 | 0.00000 | ||
| 3311 | 2018.06.07 16:50 | close by | 1653 | 0.01 | 1.18113 | 0.00000 | 0.00000 | -1.11 | 11383.30 |
| 3312 | 2018.06.07 16:50 | close by | 1656 | 0.00 | 1.18113 | 0.00000 | 0.00000 | 0.00 | 11383.30 |
| 3313 | 2018.06.08 09:55 | buy | 1657 | 0.01 | 1.17776 | 0.00000 | 0.00000 | ||
| 3314 | 2018.06.08 13:05 | buy | 1658 | 0.01 | 1.17495 | 0.00000 | 0.00000 | ||
| 3315 | 2018.06.08 17:35 | sell | 1659 | 0.02 | 1.17692 | 0.00000 | 0.00000 | ||
| 3316 | 2018.06.08 17:35 | close by | 1658 | 0.01 | 1.17692 | 0.00000 | 0.00000 | 1.93 | 11385.23 |
| 3317 | 2018.06.08 17:35 | close by | 1659 | 0.00 | 1.17692 | 0.00000 | 0.00000 | 0.00 | 11385.23 |
| 3318 | 2018.06.08 17:35 | sell | 1660 | 0.01 | 1.17692 | 0.00000 | 0.00000 | ||
| 3319 | 2018.06.08 17:35 | close by | 1657 | 0.01 | 1.17692 | 0.00000 | 0.00000 | -0.88 | 11384.35 |
| 3320 | 2018.06.08 17:35 | close by | 1660 | 0.00 | 1.17692 | 0.00000 | 0.00000 | 0.00 | 11384.35 |
| 3321 | 2018.06.13 19:10 | sell | 1661 | 0.01 | 1.17876 | 0.00000 | 0.00000 | ||
| 3322 | 2018.06.13 21:05 | close | 1661 | 0.01 | 1.17497 | 0.00000 | 0.00000 | 3.75 | 11388.10 |
| 3323 | 2018.06.14 10:00 | sell | 1662 | 0.01 | 1.18143 | 0.00000 | 0.00000 | ||
| 3324 | 2018.06.14 14:50 | close | 1662 | 0.01 | 1.17732 | 0.00000 | 0.00000 | 4.07 | 11392.17 |
| 3325 | 2018.06.14 15:50 | buy | 1663 | 0.01 | 1.17080 | 0.00000 | 0.00000 | ||
| 3326 | 2018.06.14 16:20 | buy | 1664 | 0.01 | 1.16709 | 0.00000 | 0.00000 | ||
| 3327 | 2018.06.14 17:15 | buy | 1665 | 0.01 | 1.16427 | 0.00000 | 0.00000 | ||
| 3328 | 2018.06.22 10:10 | sell | 1666 | 0.01 | 1.16617 | 0.00000 | 0.00000 | ||
| 3329 | 2018.06.22 13:05 | close | 1666 | 0.01 | 1.16357 | 0.00000 | 0.00000 | 2.56 | 11394.73 |
| 3330 | 2018.06.25 14:50 | sell | 1667 | 0.03 | 1.16922 | 0.00000 | 0.00000 | ||
| 3331 | 2018.06.25 14:50 | close by | 1665 | 0.01 | 1.16922 | 0.00000 | 0.00000 | 4.48 | 11399.21 |
| 3332 | 2018.06.25 14:50 | close by | 1667 | 0.00 | 1.16922 | 0.00000 | 0.00000 | 0.00 | 11399.21 |
| 3333 | 2018.06.25 14:50 | sell | 1668 | 0.02 | 1.16922 | 0.00000 | 0.00000 | ||
| 3334 | 2018.06.25 14:50 | close by | 1664 | 0.01 | 1.16922 | 0.00000 | 0.00000 | 1.66 | 11400.86 |
| 3335 | 2018.06.25 14:50 | close by | 1668 | 0.00 | 1.16922 | 0.00000 | 0.00000 | 0.00 | 11400.86 |
| 3336 | 2018.06.25 14:50 | sell | 1669 | 0.01 | 1.16922 | 0.00000 | 0.00000 | ||
| 3337 | 2018.06.25 14:50 | close by | 1663 | 0.01 | 1.16922 | 0.00000 | 0.00000 | -2.05 | 11398.81 |
| 3338 | 2018.06.25 14:50 | close by | 1669 | 0.00 | 1.16922 | 0.00000 | 0.00000 | 0.00 | 11398.81 |
| 3339 | 2018.06.25 15:15 | sell | 1670 | 0.01 | 1.16999 | 0.00000 | 0.00000 | ||
| 3340 | 2018.06.25 17:20 | close | 1670 | 0.01 | 1.16797 | 0.00000 | 0.00000 | 1.98 | 11400.79 |
| 3341 | 2018.06.25 21:35 | sell | 1671 | 0.01 | 1.17079 | 0.00000 | 0.00000 | ||
| 3342 | 2018.06.26 03:10 | close | 1671 | 0.01 | 1.17001 | 0.00000 | 0.00000 | 0.74 | 11401.53 |
| 3343 | 2018.06.26 12:35 | buy | 1672 | 0.01 | 1.16525 | 0.00000 | 0.00000 | ||
| 3344 | 2018.06.26 14:25 | close | 1672 | 0.01 | 1.16742 | 0.00000 | 0.00000 | 2.13 | 11403.66 |
| 3345 | 2018.06.27 14:20 | buy | 1673 | 0.01 | 1.16172 | 0.00000 | 0.00000 | ||
| 3346 | 2018.06.27 18:25 | buy | 1674 | 0.01 | 1.15895 | 0.00000 | 0.00000 | ||
| 3347 | 2018.06.29 05:40 | sell | 1675 | 0.02 | 1.16247 | 0.00000 | 0.00000 | ||
| 3348 | 2018.06.29 05:40 | close by | 1674 | 0.01 | 1.16247 | 0.00000 | 0.00000 | 3.29 | 11406.95 |
| 3349 | 2018.06.29 05:40 | close by | 1675 | 0.00 | 1.16247 | 0.00000 | 0.00000 | 0.00 | 11406.95 |
| 3350 | 2018.06.29 05:40 | sell | 1676 | 0.01 | 1.16247 | 0.00000 | 0.00000 | ||
| 3351 | 2018.06.29 05:40 | close by | 1673 | 0.01 | 1.16247 | 0.00000 | 0.00000 | 0.52 | 11407.47 |
| 3352 | 2018.06.29 05:40 | close by | 1676 | 0.00 | 1.16247 | 0.00000 | 0.00000 | 0.00 | 11407.47 |
| 3353 | 2018.06.29 07:25 | sell | 1677 | 0.01 | 1.16621 | 0.00000 | 0.00000 | ||
| 3354 | 2018.06.29 09:05 | close | 1677 | 0.01 | 1.16401 | 0.00000 | 0.00000 | 2.16 | 11409.63 |
| 3355 | 2018.07.02 16:40 | buy | 1678 | 0.01 | 1.15977 | 0.00000 | 0.00000 | ||
| 3356 | 2018.07.02 17:55 | close | 1678 | 0.01 | 1.16174 | 0.00000 | 0.00000 | 1.93 | 11411.56 |
| 3357 | 2018.07.03 10:10 | sell | 1679 | 0.01 | 1.16576 | 0.00000 | 0.00000 | ||
| 3358 | 2018.07.03 13:35 | close | 1679 | 0.01 | 1.16503 | 0.00000 | 0.00000 | 0.69 | 11412.25 |
| 3359 | 2018.07.05 09:05 | sell | 1680 | 0.01 | 1.16928 | 0.00000 | 0.00000 | ||
| 3360 | 2018.07.05 20:35 | close | 1680 | 0.01 | 1.16862 | 0.00000 | 0.00000 | 0.62 | 11412.87 |
| 3361 | 2018.07.09 09:15 | sell | 1681 | 0.01 | 1.17771 | 0.00000 | 0.00000 | ||
| 3362 | 2018.07.09 10:30 | close | 1681 | 0.01 | 1.17541 | 0.00000 | 0.00000 | 2.26 | 11415.13 |
| 3363 | 2018.07.09 14:45 | sell | 1682 | 0.01 | 1.17834 | 0.00000 | 0.00000 | ||
| 3364 | 2018.07.09 17:00 | close | 1682 | 0.01 | 1.17594 | 0.00000 | 0.00000 | 2.36 | 11417.49 |
| 3365 | 2018.07.10 11:55 | buy | 1683 | 0.01 | 1.17234 | 0.00000 | 0.00000 | ||
| 3366 | 2018.07.10 14:10 | buy | 1684 | 0.01 | 1.16938 | 0.00000 | 0.00000 | ||
| 3367 | 2018.07.10 18:00 | sell | 1685 | 0.02 | 1.17201 | 0.00000 | 0.00000 | ||
| 3368 | 2018.07.10 18:00 | close by | 1684 | 0.01 | 1.17201 | 0.00000 | 0.00000 | 2.59 | 11420.08 |
| 3369 | 2018.07.10 18:00 | close by | 1685 | 0.00 | 1.17201 | 0.00000 | 0.00000 | 0.00 | 11420.08 |
| 3370 | 2018.07.10 18:00 | sell | 1686 | 0.01 | 1.17201 | 0.00000 | 0.00000 | ||
| 3371 | 2018.07.10 18:00 | close by | 1683 | 0.01 | 1.17201 | 0.00000 | 0.00000 | -0.37 | 11419.71 |
| 3372 | 2018.07.10 18:00 | close by | 1686 | 0.00 | 1.17201 | 0.00000 | 0.00000 | 0.00 | 11419.71 |
| 3373 | 2018.07.11 20:55 | buy | 1687 | 0.01 | 1.16730 | 0.00000 | 0.00000 | ||
| 3374 | 2018.07.12 07:30 | close | 1687 | 0.01 | 1.16802 | 0.00000 | 0.00000 | 0.54 | 11420.24 |
| 3375 | 2018.07.12 14:40 | buy | 1688 | 0.01 | 1.16535 | 0.00000 | 0.00000 | ||
| 3376 | 2018.07.12 15:40 | close | 1688 | 0.01 | 1.16784 | 0.00000 | 0.00000 | 2.45 | 11422.69 |
| 3377 | 2018.07.13 10:20 | buy | 1689 | 0.01 | 1.16297 | 0.00000 | 0.00000 | ||
| 3378 | 2018.07.13 15:15 | close | 1689 | 0.01 | 1.16430 | 0.00000 | 0.00000 | 1.29 | 11423.98 |
| 3379 | 2018.07.13 21:20 | sell | 1690 | 0.01 | 1.16780 | 0.00000 | 0.00000 | ||
| 3380 | 2018.07.16 12:37 | sell | 1691 | 0.01 | 1.17061 | 0.00000 | 0.00000 | ||
| 3381 | 2018.07.17 10:45 | sell | 1692 | 0.01 | 1.17342 | 0.00000 | 0.00000 | ||
| 3382 | 2018.07.17 15:50 | buy | 1693 | 0.03 | 1.17000 | 0.00000 | 0.00000 | ||
| 3383 | 2018.07.17 15:50 | close by | 1692 | 0.01 | 1.17000 | 0.00000 | 0.00000 | 3.38 | 11427.36 |
| 3384 | 2018.07.17 15:50 | close by | 1693 | 0.00 | 1.17000 | 0.00000 | 0.00000 | 0.00 | 11427.36 |
| 3385 | 2018.07.17 15:50 | buy | 1694 | 0.02 | 1.17000 | 0.00000 | 0.00000 | ||
| 3386 | 2018.07.17 15:50 | close by | 1691 | 0.01 | 1.17000 | 0.00000 | 0.00000 | 0.57 | 11427.93 |
| 3387 | 2018.07.17 15:50 | close by | 1694 | 0.00 | 1.17000 | 0.00000 | 0.00000 | 0.00 | 11427.93 |
| 3388 | 2018.07.17 15:50 | buy | 1695 | 0.01 | 1.17000 | 0.00000 | 0.00000 | ||
| 3389 | 2018.07.17 15:50 | close by | 1690 | 0.01 | 1.17000 | 0.00000 | 0.00000 | -2.24 | 11425.69 |
| 3390 | 2018.07.17 15:50 | close by | 1695 | 0.00 | 1.17000 | 0.00000 | 0.00000 | 0.00 | 11425.69 |
| 3391 | 2018.07.17 17:00 | buy | 1696 | 0.01 | 1.16865 | 0.00000 | 0.00000 | ||
| 3392 | 2018.07.18 09:16 | buy | 1697 | 0.02 | 1.16282 | 0.00000 | 0.00000 | ||
| 3393 | 2018.07.18 19:10 | sell | 1698 | 0.03 | 1.16562 | 0.00000 | 0.00000 | ||
| 3394 | 2018.07.18 19:10 | close by | 1697 | 0.02 | 1.16562 | 0.00000 | 0.00000 | 5.52 | 11431.21 |
| 3395 | 2018.07.18 19:10 | close by | 1698 | 0.00 | 1.16562 | 0.00000 | 0.00000 | 0.00 | 11431.21 |
| 3396 | 2018.07.18 19:10 | sell | 1699 | 0.01 | 1.16562 | 0.00000 | 0.00000 | ||
| 3397 | 2018.07.18 19:10 | close by | 1696 | 0.01 | 1.16562 | 0.00000 | 0.00000 | -3.12 | 11428.09 |
| 3398 | 2018.07.18 19:10 | close by | 1699 | 0.00 | 1.16562 | 0.00000 | 0.00000 | 0.00 | 11428.09 |
| 3399 | 2018.07.19 14:05 | buy | 1700 | 0.01 | 1.15869 | 0.00000 | 0.00000 | ||
| 3400 | 2018.07.19 16:35 | close | 1700 | 0.01 | 1.16085 | 0.00000 | 0.00000 | 2.12 | 11430.21 |
| 3401 | 2018.07.20 16:00 | sell | 1701 | 0.01 | 1.17123 | 0.00000 | 0.00000 | ||
| 3402 | 2018.07.20 19:40 | close | 1701 | 0.01 | 1.17051 | 0.00000 | 0.00000 | 0.68 | 11430.89 |
| 3403 | 2018.07.23 03:40 | sell | 1702 | 0.01 | 1.17458 | 0.00000 | 0.00000 | ||
| 3404 | 2018.07.23 06:00 | close | 1702 | 0.01 | 1.17342 | 0.00000 | 0.00000 | 1.12 | 11432.01 |
| 3405 | 2018.07.23 12:40 | buy | 1703 | 0.01 | 1.16920 | 0.00000 | 0.00000 | ||
| 3406 | 2018.07.23 14:00 | close | 1703 | 0.01 | 1.17136 | 0.00000 | 0.00000 | 2.12 | 11434.13 |
| 3407 | 2018.07.24 09:10 | buy | 1704 | 0.01 | 1.16735 | 0.00000 | 0.00000 | ||
| 3408 | 2018.07.24 10:35 | close | 1704 | 0.01 | 1.16974 | 0.00000 | 0.00000 | 2.35 | 11436.48 |
| 3409 | 2018.07.25 18:40 | buy | 1705 | 0.01 | 1.16703 | 0.00000 | 0.00000 | ||
| 3410 | 2018.07.25 20:45 | close | 1705 | 0.01 | 1.16983 | 0.00000 | 0.00000 | 2.76 | 11439.24 |
| 3411 | 2018.07.26 17:25 | buy | 1706 | 0.01 | 1.16592 | 0.00000 | 0.00000 | ||
| 3412 | 2018.07.27 11:25 | buy | 1707 | 0.01 | 1.16289 | 0.00000 | 0.00000 | ||
| 3413 | 2018.07.27 16:25 | sell | 1708 | 0.02 | 1.16522 | 0.00000 | 0.00000 | ||
| 3414 | 2018.07.27 16:25 | close by | 1707 | 0.01 | 1.16522 | 0.00000 | 0.00000 | 2.29 | 11441.53 |
| 3415 | 2018.07.27 16:25 | close by | 1708 | 0.00 | 1.16522 | 0.00000 | 0.00000 | 0.00 | 11441.53 |
| 3416 | 2018.07.27 16:25 | sell | 1709 | 0.01 | 1.16522 | 0.00000 | 0.00000 | ||
| 3417 | 2018.07.27 16:25 | close by | 1706 | 0.01 | 1.16522 | 0.00000 | 0.00000 | -0.79 | 11440.74 |
| 3418 | 2018.07.27 16:25 | close by | 1709 | 0.00 | 1.16522 | 0.00000 | 0.00000 | 0.00 | 11440.74 |
| 3419 | 2018.07.30 12:20 | sell | 1710 | 0.01 | 1.16841 | 0.00000 | 0.00000 | ||
| 3420 | 2018.07.31 18:15 | buy | 1711 | 0.01 | 1.16975 | 0.00000 | 0.00000 | ||
| 3421 | 2018.08.01 07:35 | close | 1710 | 0.01 | 1.16779 | 0.00000 | 0.00000 | 0.58 | 11441.32 |
| 3422 | 2018.08.01 18:20 | buy | 1712 | 0.01 | 1.16671 | 0.00000 | 0.00000 | ||
| 3423 | 2018.08.02 14:50 | buy | 1713 | 0.02 | 1.16078 | 0.00000 | 0.00000 | ||
| 3424 | 2018.08.03 09:26 | buy | 1714 | 0.01 | 1.15792 | 0.00000 | 0.00000 | ||
| 3425 | 2018.08.06 13:15 | buy | 1715 | 0.01 | 1.15481 | 0.00000 | 0.00000 | ||
| 3426 | 2018.08.07 09:55 | sell | 1716 | 0.01 | 1.15805 | 0.00000 | 0.00000 | ||
| 3427 | 2018.08.08 06:10 | sell | 1717 | 0.01 | 1.16169 | 0.00000 | 0.00000 | ||
| 3428 | 2018.08.08 07:15 | sell | 1718 | 0.06 | 1.16271 | 0.00000 | 0.00000 | ||
| 3429 | 2018.08.08 07:15 | close by | 1715 | 0.01 | 1.16271 | 0.00000 | 0.00000 | 7.76 | 11449.08 |
| 3430 | 2018.08.08 07:15 | close by | 1718 | 0.00 | 1.16271 | 0.00000 | 0.00000 | 0.00 | 11449.08 |
| 3431 | 2018.08.08 07:15 | sell | 1719 | 0.05 | 1.16271 | 0.00000 | 0.00000 | ||
| 3432 | 2018.08.08 07:15 | close by | 1714 | 0.01 | 1.16271 | 0.00000 | 0.00000 | 4.61 | 11453.69 |
| 3433 | 2018.08.08 07:15 | close by | 1719 | 0.00 | 1.16271 | 0.00000 | 0.00000 | 0.00 | 11453.69 |
| 3434 | 2018.08.08 07:15 | sell | 1720 | 0.04 | 1.16271 | 0.00000 | 0.00000 | ||
| 3435 | 2018.08.08 07:15 | close by | 1713 | 0.02 | 1.16271 | 0.00000 | 0.00000 | 3.40 | 11457.08 |
| 3436 | 2018.08.08 07:15 | close by | 1720 | 0.00 | 1.16271 | 0.00000 | 0.00000 | 0.00 | 11457.08 |
| 3437 | 2018.08.08 07:15 | sell | 1721 | 0.02 | 1.16271 | 0.00000 | 0.00000 | ||
| 3438 | 2018.08.08 07:15 | close by | 1712 | 0.01 | 1.16271 | 0.00000 | 0.00000 | -4.38 | 11452.71 |
| 3439 | 2018.08.08 07:15 | close by | 1721 | 0.00 | 1.16271 | 0.00000 | 0.00000 | 0.00 | 11452.71 |
| 3440 | 2018.08.08 07:15 | sell | 1722 | 0.01 | 1.16271 | 0.00000 | 0.00000 | ||
| 3441 | 2018.08.08 07:15 | close by | 1711 | 0.01 | 1.16271 | 0.00000 | 0.00000 | -7.46 | 11445.24 |
| 3442 | 2018.08.08 07:15 | close by | 1722 | 0.00 | 1.16271 | 0.00000 | 0.00000 | 0.00 | 11445.24 |
| 3443 | 2018.08.08 11:20 | buy | 1723 | 0.02 | 1.15913 | 0.00000 | 0.00000 | ||
| 3444 | 2018.08.08 11:20 | close by | 1717 | 0.01 | 1.15913 | 0.00000 | 0.00000 | 2.52 | 11447.76 |
| 3445 | 2018.08.08 11:20 | close by | 1723 | 0.00 | 1.15913 | 0.00000 | 0.00000 | 0.00 | 11447.76 |
| 3446 | 2018.08.08 11:20 | buy | 1724 | 0.01 | 1.15913 | 0.00000 | 0.00000 | ||
| 3447 | 2018.08.08 11:20 | close by | 1716 | 0.01 | 1.15913 | 0.00000 | 0.00000 | -1.12 | 11446.64 |
| 3448 | 2018.08.08 11:20 | close by | 1724 | 0.00 | 1.15913 | 0.00000 | 0.00000 | 0.00 | 11446.64 |
| 3449 | 2018.08.09 19:15 | buy | 1725 | 0.01 | 1.15596 | 0.00000 | 0.00000 | ||
| 3450 | 2018.08.09 22:45 | buy | 1726 | 0.01 | 1.15299 | 0.00000 | 0.00000 | ||
| 3451 | 2018.08.10 08:10 | buy | 1727 | 0.01 | 1.14841 | 0.00000 | 0.00000 | ||
| 3452 | 2018.08.10 08:31 | buy | 1728 | 0.01 | 1.14483 | 0.00000 | 0.00000 | ||
| 3453 | 2018.08.10 16:30 | buy | 1729 | 0.01 | 1.14174 | 0.00000 | 0.00000 | ||
| 3454 | 2018.08.13 00:05 | buy | 1730 | 0.01 | 1.13783 | 0.00000 | 0.00000 | ||
| 3455 | 2018.08.14 18:55 | buy | 1731 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
| 3456 | 2018.08.15 08:21 | buy | 1732 | 0.01 | 1.13202 | 0.00000 | 0.00000 | ||
| 3457 | 2018.08.16 05:30 | sell | 1733 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 3458 | 2018.08.16 10:00 | close | 1733 | 0.01 | 1.13756 | 0.00000 | 0.00000 | 0.51 | 11447.15 |
| 3459 | 2018.08.17 21:40 | sell | 1734 | 0.01 | 1.14317 | 0.00000 | 0.00000 | ||
| 3460 | 2018.08.20 08:05 | close | 1734 | 0.01 | 1.14254 | 0.00000 | 0.00000 | 0.59 | 11447.74 |
| 3461 | 2018.08.20 18:55 | sell | 1735 | 0.08 | 1.14465 | 0.00000 | 0.00000 | ||
| 3462 | 2018.08.20 18:55 | close by | 1732 | 0.01 | 1.14465 | 0.00000 | 0.00000 | 12.35 | 11460.09 |
| 3463 | 2018.08.20 18:55 | close by | 1735 | 0.00 | 1.14465 | 0.00000 | 0.00000 | 0.00 | 11460.09 |
| 3464 | 2018.08.20 18:55 | sell | 1736 | 0.07 | 1.14465 | 0.00000 | 0.00000 | ||
| 3465 | 2018.08.20 18:55 | close by | 1731 | 0.01 | 1.14465 | 0.00000 | 0.00000 | 9.49 | 11469.58 |
| 3466 | 2018.08.20 18:55 | close by | 1736 | 0.00 | 1.14465 | 0.00000 | 0.00000 | 0.00 | 11469.58 |
| 3467 | 2018.08.20 18:55 | sell | 1737 | 0.06 | 1.14465 | 0.00000 | 0.00000 | ||
| 3468 | 2018.08.20 18:55 | close by | 1730 | 0.01 | 1.14465 | 0.00000 | 0.00000 | 6.44 | 11476.02 |
| 3469 | 2018.08.20 18:55 | close by | 1737 | 0.00 | 1.14465 | 0.00000 | 0.00000 | 0.00 | 11476.02 |
| 3470 | 2018.08.20 18:55 | sell | 1738 | 0.05 | 1.14465 | 0.00000 | 0.00000 | ||
| 3471 | 2018.08.20 18:55 | close by | 1729 | 0.01 | 1.14465 | 0.00000 | 0.00000 | 2.49 | 11478.51 |
| 3472 | 2018.08.20 18:55 | close by | 1738 | 0.00 | 1.14465 | 0.00000 | 0.00000 | 0.00 | 11478.51 |
| 3473 | 2018.08.20 18:55 | sell | 1739 | 0.04 | 1.14465 | 0.00000 | 0.00000 | ||
| 3474 | 2018.08.20 18:55 | close by | 1728 | 0.01 | 1.14465 | 0.00000 | 0.00000 | -0.60 | 11477.91 |
| 3475 | 2018.08.20 18:55 | close by | 1739 | 0.00 | 1.14465 | 0.00000 | 0.00000 | 0.00 | 11477.91 |
| 3476 | 2018.08.20 18:55 | sell | 1740 | 0.03 | 1.14465 | 0.00000 | 0.00000 | ||
| 3477 | 2018.08.20 18:55 | close by | 1727 | 0.01 | 1.14465 | 0.00000 | 0.00000 | -4.18 | 11473.72 |
| 3478 | 2018.08.20 18:55 | close by | 1740 | 0.00 | 1.14465 | 0.00000 | 0.00000 | 0.00 | 11473.72 |
| 3479 | 2018.08.20 18:55 | sell | 1741 | 0.02 | 1.14465 | 0.00000 | 0.00000 | ||
| 3480 | 2018.08.20 18:55 | close by | 1726 | 0.01 | 1.14465 | 0.00000 | 0.00000 | -8.81 | 11464.91 |
| 3481 | 2018.08.20 18:55 | close by | 1741 | 0.00 | 1.14465 | 0.00000 | 0.00000 | 0.00 | 11464.91 |
| 3482 | 2018.08.20 18:55 | sell | 1742 | 0.01 | 1.14465 | 0.00000 | 0.00000 | ||
| 3483 | 2018.08.20 18:55 | close by | 1725 | 0.01 | 1.14465 | 0.00000 | 0.00000 | -11.78 | 11453.13 |
| 3484 | 2018.08.20 18:55 | close by | 1742 | 0.00 | 1.14465 | 0.00000 | 0.00000 | 0.00 | 11453.13 |
| 3485 | 2018.08.20 19:25 | sell | 1743 | 0.01 | 1.14602 | 0.00000 | 0.00000 | ||
| 3486 | 2018.08.21 00:30 | sell | 1744 | 0.01 | 1.14879 | 0.00000 | 0.00000 | ||
| 3487 | 2018.08.21 03:35 | sell | 1745 | 0.01 | 1.15260 | 0.00000 | 0.00000 | ||
| 3488 | 2018.08.21 20:00 | sell | 1746 | 0.01 | 1.15582 | 0.00000 | 0.00000 | ||
| 3489 | 2018.08.21 20:45 | sell | 1747 | 0.01 | 1.15887 | 0.00000 | 0.00000 | ||
| 3490 | 2018.08.22 15:25 | sell | 1748 | 0.01 | 1.16170 | 0.00000 | 0.00000 | ||
| 3491 | 2018.08.23 07:10 | buy | 1749 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
| 3492 | 2018.08.23 08:45 | close | 1749 | 0.01 | 1.15563 | 0.00000 | 0.00000 | 0.59 | 11453.72 |
| 3493 | 2018.08.23 21:55 | buy | 1750 | 0.06 | 1.15328 | 0.00000 | 0.00000 | ||
| 3494 | 2018.08.23 21:55 | close by | 1748 | 0.01 | 1.15328 | 0.00000 | 0.00000 | 8.37 | 11462.09 |
| 3495 | 2018.08.23 21:55 | close by | 1750 | 0.00 | 1.15328 | 0.00000 | 0.00000 | 0.00 | 11462.09 |
| 3496 | 2018.08.23 21:55 | buy | 1751 | 0.05 | 1.15328 | 0.00000 | 0.00000 | ||
| 3497 | 2018.08.23 21:55 | close by | 1747 | 0.01 | 1.15328 | 0.00000 | 0.00000 | 5.54 | 11467.63 |
| 3498 | 2018.08.23 21:55 | close by | 1751 | 0.00 | 1.15328 | 0.00000 | 0.00000 | 0.00 | 11467.63 |
| 3499 | 2018.08.23 21:55 | buy | 1752 | 0.04 | 1.15328 | 0.00000 | 0.00000 | ||
| 3500 | 2018.08.23 21:55 | close by | 1746 | 0.01 | 1.15328 | 0.00000 | 0.00000 | 2.49 | 11470.13 |
| 3501 | 2018.08.23 21:55 | close by | 1752 | 0.00 | 1.15328 | 0.00000 | 0.00000 | 0.00 | 11470.13 |
| 3502 | 2018.08.23 21:55 | buy | 1753 | 0.03 | 1.15328 | 0.00000 | 0.00000 | ||
| 3503 | 2018.08.23 21:55 | close by | 1745 | 0.01 | 1.15328 | 0.00000 | 0.00000 | -0.73 | 11469.40 |
| 3504 | 2018.08.23 21:55 | close by | 1753 | 0.00 | 1.15328 | 0.00000 | 0.00000 | 0.00 | 11469.40 |
| 3505 | 2018.08.23 21:55 | buy | 1754 | 0.02 | 1.15328 | 0.00000 | 0.00000 | ||
| 3506 | 2018.08.23 21:55 | close by | 1744 | 0.01 | 1.15328 | 0.00000 | 0.00000 | -4.54 | 11464.86 |
| 3507 | 2018.08.23 21:55 | close by | 1754 | 0.00 | 1.15328 | 0.00000 | 0.00000 | 0.00 | 11464.86 |
| 3508 | 2018.08.23 21:55 | buy | 1755 | 0.01 | 1.15328 | 0.00000 | 0.00000 | ||
| 3509 | 2018.08.23 21:55 | close by | 1743 | 0.01 | 1.15328 | 0.00000 | 0.00000 | -7.31 | 11457.55 |
| 3510 | 2018.08.23 21:55 | close by | 1755 | 0.00 | 1.15328 | 0.00000 | 0.00000 | 0.00 | 11457.55 |
| 3511 | 2018.08.24 14:40 | sell | 1756 | 0.01 | 1.15890 | 0.00000 | 0.00000 | ||
| 3512 | 2018.08.24 17:05 | sell | 1757 | 0.01 | 1.16264 | 0.00000 | 0.00000 | ||
| 3513 | 2018.08.27 09:55 | buy | 1758 | 0.02 | 1.15976 | 0.00000 | 0.00000 | ||
| 3514 | 2018.08.27 09:55 | close by | 1757 | 0.01 | 1.15976 | 0.00000 | 0.00000 | 2.84 | 11460.39 |
| 3515 | 2018.08.27 09:55 | close by | 1758 | 0.00 | 1.15976 | 0.00000 | 0.00000 | 0.00 | 11460.39 |
| 3516 | 2018.08.27 09:55 | buy | 1759 | 0.01 | 1.15976 | 0.00000 | 0.00000 | ||
| 3517 | 2018.08.27 09:55 | close by | 1756 | 0.01 | 1.15976 | 0.00000 | 0.00000 | -0.90 | 11459.49 |
| 3518 | 2018.08.27 09:55 | close by | 1759 | 0.00 | 1.15976 | 0.00000 | 0.00000 | 0.00 | 11459.49 |
| 3519 | 2018.08.27 18:00 | sell | 1760 | 0.01 | 1.16707 | 0.00000 | 0.00000 | ||
| 3520 | 2018.08.28 08:20 | close | 1760 | 0.01 | 1.16652 | 0.00000 | 0.00000 | 0.51 | 11459.99 |
| 3521 | 2018.08.28 13:00 | sell | 1761 | 0.01 | 1.17026 | 0.00000 | 0.00000 | ||
| 3522 | 2018.08.28 21:35 | close | 1761 | 0.01 | 1.16948 | 0.00000 | 0.00000 | 0.74 | 11460.73 |
| 3523 | 2018.08.29 09:00 | buy | 1762 | 0.01 | 1.16747 | 0.00000 | 0.00000 | ||
| 3524 | 2018.08.29 17:00 | close | 1762 | 0.01 | 1.16893 | 0.00000 | 0.00000 | 1.42 | 11462.15 |
| 3525 | 2018.08.30 16:35 | buy | 1763 | 0.01 | 1.16447 | 0.00000 | 0.00000 | ||
| 3526 | 2018.08.30 17:45 | close | 1763 | 0.01 | 1.16658 | 0.00000 | 0.00000 | 2.07 | 11464.22 |
| 3527 | 2018.08.31 16:10 | buy | 1764 | 0.01 | 1.16308 | 0.00000 | 0.00000 | ||
| 3528 | 2018.08.31 19:01 | buy | 1765 | 0.01 | 1.15975 | 0.00000 | 0.00000 | ||
| 3529 | 2018.09.03 11:15 | sell | 1766 | 0.02 | 1.16217 | 0.00000 | 0.00000 | ||
| 3530 | 2018.09.03 11:15 | close by | 1765 | 0.01 | 1.16217 | 0.00000 | 0.00000 | 2.33 | 11466.56 |
| 3531 | 2018.09.03 11:15 | close by | 1766 | 0.00 | 1.16217 | 0.00000 | 0.00000 | 0.00 | 11466.56 |
| 3532 | 2018.09.03 11:15 | sell | 1767 | 0.01 | 1.16217 | 0.00000 | 0.00000 | ||
| 3533 | 2018.09.03 11:15 | close by | 1764 | 0.01 | 1.16217 | 0.00000 | 0.00000 | -1.00 | 11465.56 |
| 3534 | 2018.09.03 11:15 | close by | 1767 | 0.00 | 1.16217 | 0.00000 | 0.00000 | 0.00 | 11465.56 |
| 3535 | 2018.09.04 09:35 | buy | 1768 | 0.01 | 1.15813 | 0.00000 | 0.00000 | ||
| 3536 | 2018.09.04 16:10 | buy | 1769 | 0.01 | 1.15496 | 0.00000 | 0.00000 | ||
| 3537 | 2018.09.04 19:30 | sell | 1770 | 0.02 | 1.15731 | 0.00000 | 0.00000 | ||
| 3538 | 2018.09.04 19:30 | close by | 1769 | 0.01 | 1.15731 | 0.00000 | 0.00000 | 2.31 | 11467.87 |
| 3539 | 2018.09.04 19:30 | close by | 1770 | 0.00 | 1.15731 | 0.00000 | 0.00000 | 0.00 | 11467.87 |
| 3540 | 2018.09.04 19:30 | sell | 1771 | 0.01 | 1.15731 | 0.00000 | 0.00000 | ||
| 3541 | 2018.09.04 19:30 | close by | 1768 | 0.01 | 1.15731 | 0.00000 | 0.00000 | -0.86 | 11467.01 |
| 3542 | 2018.09.04 19:30 | close by | 1771 | 0.00 | 1.15731 | 0.00000 | 0.00000 | 0.00 | 11467.01 |
| 3543 | 2018.09.05 05:55 | sell | 1772 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
| 3544 | 2018.09.05 07:20 | close | 1772 | 0.01 | 1.15937 | 0.00000 | 0.00000 | 1.09 | 11468.10 |
| 3545 | 2018.09.07 15:55 | buy | 1773 | 0.01 | 1.15759 | 0.00000 | 0.00000 | ||
| 3546 | 2018.09.10 06:46 | buy | 1774 | 0.01 | 1.15469 | 0.00000 | 0.00000 | ||
| 3547 | 2018.09.10 11:25 | sell | 1775 | 0.02 | 1.15683 | 0.00000 | 0.00000 | ||
| 3548 | 2018.09.10 11:25 | close by | 1774 | 0.01 | 1.15683 | 0.00000 | 0.00000 | 2.10 | 11470.20 |
| 3549 | 2018.09.10 11:25 | close by | 1775 | 0.00 | 1.15683 | 0.00000 | 0.00000 | 0.00 | 11470.20 |
| 3550 | 2018.09.10 11:25 | sell | 1776 | 0.01 | 1.15683 | 0.00000 | 0.00000 | ||
| 3551 | 2018.09.10 11:25 | close by | 1773 | 0.01 | 1.15683 | 0.00000 | 0.00000 | -0.85 | 11469.35 |
| 3552 | 2018.09.10 11:25 | close by | 1776 | 0.00 | 1.15683 | 0.00000 | 0.00000 | 0.00 | 11469.35 |
| 3553 | 2018.09.11 09:45 | sell | 1777 | 0.01 | 1.16229 | 0.00000 | 0.00000 | ||
| 3554 | 2018.09.11 11:50 | close | 1777 | 0.01 | 1.16114 | 0.00000 | 0.00000 | 1.11 | 11470.46 |
| 3555 | 2018.09.12 18:05 | sell | 1778 | 0.01 | 1.16258 | 0.00000 | 0.00000 | ||
| 3556 | 2018.09.13 08:55 | close | 1778 | 0.01 | 1.16187 | 0.00000 | 0.00000 | 0.66 | 11471.12 |
| 3557 | 2018.09.13 15:55 | sell | 1779 | 0.01 | 1.16726 | 0.00000 | 0.00000 | ||
| 3558 | 2018.09.14 09:35 | sell | 1780 | 0.01 | 1.17042 | 0.00000 | 0.00000 | ||
| 3559 | 2018.09.14 15:35 | buy | 1781 | 0.02 | 1.16821 | 0.00000 | 0.00000 | ||
| 3560 | 2018.09.14 15:35 | close by | 1780 | 0.01 | 1.16821 | 0.00000 | 0.00000 | 2.17 | 11473.29 |
| 3561 | 2018.09.14 15:35 | close by | 1781 | 0.00 | 1.16821 | 0.00000 | 0.00000 | 0.00 | 11473.29 |
| 3562 | 2018.09.14 15:35 | buy | 1782 | 0.01 | 1.16821 | 0.00000 | 0.00000 | ||
| 3563 | 2018.09.14 15:35 | close by | 1779 | 0.01 | 1.16821 | 0.00000 | 0.00000 | -0.99 | 11472.30 |
| 3564 | 2018.09.14 15:35 | close by | 1782 | 0.00 | 1.16821 | 0.00000 | 0.00000 | 0.00 | 11472.30 |
| 3565 | 2018.09.14 16:15 | buy | 1783 | 0.01 | 1.16705 | 0.00000 | 0.00000 | ||
| 3566 | 2018.09.14 19:25 | buy | 1784 | 0.01 | 1.16324 | 0.00000 | 0.00000 | ||
| 3567 | 2018.09.17 11:35 | sell | 1785 | 0.02 | 1.16576 | 0.00000 | 0.00000 | ||
| 3568 | 2018.09.17 11:35 | close by | 1784 | 0.01 | 1.16576 | 0.00000 | 0.00000 | 2.43 | 11474.73 |
| 3569 | 2018.09.17 11:35 | close by | 1785 | 0.00 | 1.16576 | 0.00000 | 0.00000 | 0.00 | 11474.73 |
| 3570 | 2018.09.17 11:35 | sell | 1786 | 0.01 | 1.16576 | 0.00000 | 0.00000 | ||
| 3571 | 2018.09.17 11:35 | close by | 1783 | 0.01 | 1.16576 | 0.00000 | 0.00000 | -1.38 | 11473.36 |
| 3572 | 2018.09.17 11:35 | close by | 1786 | 0.00 | 1.16576 | 0.00000 | 0.00000 | 0.00 | 11473.36 |
| 3573 | 2018.09.17 15:35 | sell | 1787 | 0.01 | 1.16767 | 0.00000 | 0.00000 | ||
| 3574 | 2018.09.18 02:00 | close | 1787 | 0.01 | 1.16708 | 0.00000 | 0.00000 | 0.55 | 11473.90 |
| 3575 | 2018.09.18 09:15 | sell | 1788 | 0.01 | 1.17115 | 0.00000 | 0.00000 | ||
| 3576 | 2018.09.18 10:05 | close | 1788 | 0.01 | 1.16907 | 0.00000 | 0.00000 | 2.04 | 11475.94 |
| 3577 | 2018.09.20 10:35 | sell | 1789 | 0.01 | 1.16989 | 0.00000 | 0.00000 | ||
| 3578 | 2018.09.21 09:50 | sell | 1790 | 0.03 | 1.17846 | 0.00000 | 0.00000 | ||
| 3579 | 2018.09.21 15:45 | buy | 1791 | 0.04 | 1.17541 | 0.00000 | 0.00000 | ||
| 3580 | 2018.09.21 15:45 | close by | 1790 | 0.03 | 1.17541 | 0.00000 | 0.00000 | 9.03 | 11484.97 |
| 3581 | 2018.09.21 15:45 | close by | 1791 | 0.00 | 1.17541 | 0.00000 | 0.00000 | 0.00 | 11484.97 |
| 3582 | 2018.09.21 15:45 | buy | 1792 | 0.01 | 1.17541 | 0.00000 | 0.00000 | ||
| 3583 | 2018.09.21 15:45 | close by | 1789 | 0.01 | 1.17541 | 0.00000 | 0.00000 | -5.56 | 11479.41 |
| 3584 | 2018.09.21 15:45 | close by | 1792 | 0.00 | 1.17541 | 0.00000 | 0.00000 | 0.00 | 11479.41 |
| 3585 | 2018.09.21 16:25 | buy | 1793 | 0.01 | 1.17411 | 0.00000 | 0.00000 | ||
| 3586 | 2018.09.21 18:00 | close | 1793 | 0.01 | 1.17585 | 0.00000 | 0.00000 | 1.70 | 11481.11 |
| 3587 | 2018.09.24 09:30 | buy | 1794 | 0.01 | 1.17284 | 0.00000 | 0.00000 | ||
| 3588 | 2018.09.24 11:05 | close | 1794 | 0.01 | 1.17468 | 0.00000 | 0.00000 | 1.80 | 11482.91 |
| 3589 | 2018.09.24 12:25 | sell | 1795 | 0.01 | 1.17701 | 0.00000 | 0.00000 | ||
| 3590 | 2018.09.24 15:00 | close | 1795 | 0.01 | 1.17639 | 0.00000 | 0.00000 | 0.58 | 11483.49 |
| 3591 | 2018.09.24 16:25 | sell | 1796 | 0.01 | 1.18128 | 0.00000 | 0.00000 | ||
| 3592 | 2018.09.24 17:20 | close | 1796 | 0.01 | 1.17865 | 0.00000 | 0.00000 | 2.59 | 11486.08 |
| 3593 | 2018.09.26 13:55 | buy | 1797 | 0.01 | 1.17503 | 0.00000 | 0.00000 | ||
| 3594 | 2018.09.26 19:00 | close | 1797 | 0.01 | 1.17566 | 0.00000 | 0.00000 | 0.59 | 11486.67 |
| 3595 | 2018.09.27 08:55 | buy | 1798 | 0.01 | 1.16954 | 0.00000 | 0.00000 | ||
| 3596 | 2018.09.27 11:35 | close | 1798 | 0.01 | 1.17136 | 0.00000 | 0.00000 | 1.78 | 11488.45 |
| 3597 | 2018.09.27 18:15 | buy | 1799 | 0.01 | 1.16667 | 0.00000 | 0.00000 | ||
| 3598 | 2018.09.28 12:05 | buy | 1800 | 0.02 | 1.16093 | 0.00000 | 0.00000 | ||
| 3599 | 2018.09.28 14:05 | buy | 1801 | 0.01 | 1.15776 | 0.00000 | 0.00000 | ||
| 3600 | 2018.09.28 18:15 | sell | 1802 | 0.04 | 1.16214 | 0.00000 | 0.00000 | ||
| 3601 | 2018.09.28 18:15 | close by | 1801 | 0.01 | 1.16214 | 0.00000 | 0.00000 | 4.34 | 11492.79 |
| 3602 | 2018.09.28 18:15 | close by | 1802 | 0.00 | 1.16214 | 0.00000 | 0.00000 | 0.00 | 11492.79 |
| 3603 | 2018.09.28 18:15 | sell | 1803 | 0.03 | 1.16214 | 0.00000 | 0.00000 | ||
| 3604 | 2018.09.28 18:15 | close by | 1800 | 0.02 | 1.16214 | 0.00000 | 0.00000 | 2.34 | 11495.13 |
| 3605 | 2018.09.28 18:15 | close by | 1803 | 0.00 | 1.16214 | 0.00000 | 0.00000 | 0.00 | 11495.13 |
| 3606 | 2018.09.28 18:15 | sell | 1804 | 0.01 | 1.16214 | 0.00000 | 0.00000 | ||
| 3607 | 2018.09.28 18:15 | close by | 1799 | 0.01 | 1.16214 | 0.00000 | 0.00000 | -4.62 | 11490.51 |
| 3608 | 2018.09.28 18:15 | close by | 1804 | 0.00 | 1.16214 | 0.00000 | 0.00000 | 0.00 | 11490.51 |
| 3609 | 2018.10.01 18:50 | buy | 1805 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
| 3610 | 2018.10.01 21:50 | close | 1805 | 0.01 | 1.15759 | 0.00000 | 0.00000 | 1.05 | 11491.56 |
| 3611 | 2018.10.02 08:50 | buy | 1806 | 0.01 | 1.15529 | 0.00000 | 0.00000 | ||
| 3612 | 2018.10.02 18:10 | close | 1806 | 0.01 | 1.15592 | 0.00000 | 0.00000 | 0.59 | 11492.15 |
| 3613 | 2018.10.03 05:30 | sell | 1807 | 0.01 | 1.15884 | 0.00000 | 0.00000 | ||
| 3614 | 2018.10.03 09:10 | close | 1807 | 0.01 | 1.15763 | 0.00000 | 0.00000 | 1.17 | 11493.32 |
| 3615 | 2018.10.03 17:45 | buy | 1808 | 0.01 | 1.15283 | 0.00000 | 0.00000 | ||
| 3616 | 2018.10.03 23:40 | buy | 1809 | 0.01 | 1.14888 | 0.00000 | 0.00000 | ||
| 3617 | 2018.10.04 16:30 | sell | 1810 | 0.02 | 1.15259 | 0.00000 | 0.00000 | ||
| 3618 | 2018.10.04 16:30 | close by | 1809 | 0.01 | 1.15259 | 0.00000 | 0.00000 | 3.53 | 11496.85 |
| 3619 | 2018.10.04 16:30 | close by | 1810 | 0.00 | 1.15259 | 0.00000 | 0.00000 | 0.00 | 11496.85 |
| 3620 | 2018.10.04 16:30 | sell | 1811 | 0.01 | 1.15259 | 0.00000 | 0.00000 | ||
| 3621 | 2018.10.04 16:30 | close by | 1808 | 0.01 | 1.15259 | 0.00000 | 0.00000 | -0.42 | 11496.43 |
| 3622 | 2018.10.04 16:30 | close by | 1811 | 0.00 | 1.15259 | 0.00000 | 0.00000 | 0.00 | 11496.43 |
| 3623 | 2018.10.05 12:45 | buy | 1812 | 0.01 | 1.14927 | 0.00000 | 0.00000 | ||
| 3624 | 2018.10.05 14:30 | close | 1812 | 0.01 | 1.15056 | 0.00000 | 0.00000 | 1.25 | 11497.68 |
| 3625 | 2018.10.08 13:35 | buy | 1813 | 0.01 | 1.14711 | 0.00000 | 0.00000 | ||
| 3626 | 2018.10.08 17:05 | close | 1813 | 0.01 | 1.14832 | 0.00000 | 0.00000 | 1.17 | 11498.85 |
| 3627 | 2018.10.09 13:10 | buy | 1814 | 0.01 | 1.14495 | 0.00000 | 0.00000 | ||
| 3628 | 2018.10.09 16:10 | close | 1814 | 0.01 | 1.14558 | 0.00000 | 0.00000 | 0.59 | 11499.44 |
| 3629 | 2018.10.10 05:15 | sell | 1815 | 0.01 | 1.15133 | 0.00000 | 0.00000 | ||
| 3630 | 2018.10.10 08:05 | close | 1815 | 0.01 | 1.15067 | 0.00000 | 0.00000 | 0.62 | 11500.06 |
| 3631 | 2018.10.10 17:05 | sell | 1816 | 0.01 | 1.15236 | 0.00000 | 0.00000 | ||
| 3632 | 2018.10.10 22:55 | close | 1816 | 0.01 | 1.15167 | 0.00000 | 0.00000 | 0.65 | 11500.71 |
| 3633 | 2018.10.11 15:40 | sell | 1817 | 0.01 | 1.15901 | 0.00000 | 0.00000 | ||
| 3634 | 2018.10.11 16:10 | close | 1817 | 0.01 | 1.15681 | 0.00000 | 0.00000 | 2.16 | 11502.87 |
| 3635 | 2018.10.12 05:45 | sell | 1818 | 0.01 | 1.16074 | 0.00000 | 0.00000 | ||
| 3636 | 2018.10.12 08:35 | close | 1818 | 0.01 | 1.15997 | 0.00000 | 0.00000 | 0.73 | 11503.60 |
| 3637 | 2018.10.12 15:50 | buy | 1819 | 0.01 | 1.15558 | 0.00000 | 0.00000 | ||
| 3638 | 2018.10.15 09:55 | close | 1819 | 0.01 | 1.15636 | 0.00000 | 0.00000 | 0.69 | 11504.29 |
| 3639 | 2018.10.15 12:50 | sell | 1820 | 0.01 | 1.15880 | 0.00000 | 0.00000 | ||
| 3640 | 2018.10.15 20:35 | close | 1820 | 0.01 | 1.15812 | 0.00000 | 0.00000 | 0.64 | 11504.93 |
| 3641 | 2018.10.17 08:10 | buy | 1821 | 0.01 | 1.15527 | 0.00000 | 0.00000 | ||
| 3642 | 2018.10.17 09:35 | close | 1821 | 0.01 | 1.15651 | 0.00000 | 0.00000 | 1.20 | 11506.13 |
| 3643 | 2018.10.17 15:00 | buy | 1822 | 0.01 | 1.15319 | 0.00000 | 0.00000 | ||
| 3644 | 2018.10.17 17:20 | close | 1822 | 0.01 | 1.15447 | 0.00000 | 0.00000 | 1.24 | 11507.37 |
| 3645 | 2018.10.17 21:05 | buy | 1823 | 0.01 | 1.15163 | 0.00000 | 0.00000 | ||
| 3646 | 2018.10.18 09:05 | buy | 1824 | 0.01 | 1.14875 | 0.00000 | 0.00000 | ||
| 3647 | 2018.10.18 10:45 | sell | 1825 | 0.02 | 1.15086 | 0.00000 | 0.00000 | ||
| 3648 | 2018.10.18 10:45 | close by | 1824 | 0.01 | 1.15086 | 0.00000 | 0.00000 | 2.07 | 11509.44 |
| 3649 | 2018.10.18 10:45 | close by | 1825 | 0.00 | 1.15086 | 0.00000 | 0.00000 | 0.00 | 11509.44 |
| 3650 | 2018.10.18 10:45 | sell | 1826 | 0.01 | 1.15086 | 0.00000 | 0.00000 | ||
| 3651 | 2018.10.18 10:45 | close by | 1823 | 0.01 | 1.15086 | 0.00000 | 0.00000 | -0.95 | 11508.48 |
| 3652 | 2018.10.18 10:45 | close by | 1826 | 0.00 | 1.15086 | 0.00000 | 0.00000 | 0.00 | 11508.48 |
| 3653 | 2018.10.18 19:40 | buy | 1827 | 0.01 | 1.14752 | 0.00000 | 0.00000 | ||
| 3654 | 2018.10.19 16:45 | close | 1827 | 0.01 | 1.14811 | 0.00000 | 0.00000 | 0.50 | 11508.99 |
| 3655 | 2018.10.19 18:00 | sell | 1828 | 0.01 | 1.14970 | 0.00000 | 0.00000 | ||
| 3656 | 2018.10.19 19:50 | sell | 1829 | 0.01 | 1.15253 | 0.00000 | 0.00000 | ||
| 3657 | 2018.10.19 22:25 | buy | 1830 | 0.02 | 1.15053 | 0.00000 | 0.00000 | ||
| 3658 | 2018.10.19 22:25 | close by | 1829 | 0.01 | 1.15053 | 0.00000 | 0.00000 | 1.96 | 11510.95 |
| 3659 | 2018.10.19 22:25 | close by | 1830 | 0.00 | 1.15053 | 0.00000 | 0.00000 | 0.00 | 11510.95 |
| 3660 | 2018.10.19 22:25 | buy | 1831 | 0.01 | 1.15053 | 0.00000 | 0.00000 | ||
| 3661 | 2018.10.19 22:25 | close by | 1828 | 0.01 | 1.15053 | 0.00000 | 0.00000 | -0.87 | 11510.08 |
| 3662 | 2018.10.19 22:25 | close by | 1831 | 0.00 | 1.15053 | 0.00000 | 0.00000 | 0.00 | 11510.08 |
| 3663 | 2018.10.22 09:45 | sell | 1832 | 0.01 | 1.15414 | 0.00000 | 0.00000 | ||
| 3664 | 2018.10.22 11:30 | close | 1832 | 0.01 | 1.15200 | 0.00000 | 0.00000 | 2.10 | 11512.18 |
| 3665 | 2018.10.22 16:00 | buy | 1833 | 0.01 | 1.14858 | 0.00000 | 0.00000 | ||
| 3666 | 2018.10.22 19:10 | buy | 1834 | 0.01 | 1.14576 | 0.00000 | 0.00000 | ||
| 3667 | 2018.10.23 12:25 | sell | 1835 | 0.02 | 1.14775 | 0.00000 | 0.00000 | ||
| 3668 | 2018.10.23 12:25 | close by | 1834 | 0.01 | 1.14775 | 0.00000 | 0.00000 | 1.90 | 11514.08 |
| 3669 | 2018.10.23 12:25 | close by | 1835 | 0.00 | 1.14775 | 0.00000 | 0.00000 | 0.00 | 11514.08 |
| 3670 | 2018.10.23 12:25 | sell | 1836 | 0.01 | 1.14775 | 0.00000 | 0.00000 | ||
| 3671 | 2018.10.23 12:25 | close by | 1833 | 0.01 | 1.14775 | 0.00000 | 0.00000 | -0.92 | 11513.16 |
| 3672 | 2018.10.23 12:25 | close by | 1836 | 0.00 | 1.14775 | 0.00000 | 0.00000 | 0.00 | 11513.16 |
| 3673 | 2018.10.24 11:35 | buy | 1837 | 0.01 | 1.14177 | 0.00000 | 0.00000 | ||
| 3674 | 2018.10.24 15:10 | buy | 1838 | 0.01 | 1.13904 | 0.00000 | 0.00000 | ||
| 3675 | 2018.10.25 05:15 | sell | 1839 | 0.02 | 1.14126 | 0.00000 | 0.00000 | ||
| 3676 | 2018.10.25 05:15 | close by | 1838 | 0.01 | 1.14126 | 0.00000 | 0.00000 | 2.04 | 11515.20 |
| 3677 | 2018.10.25 05:15 | close by | 1839 | 0.00 | 1.14126 | 0.00000 | 0.00000 | 0.00 | 11515.20 |
| 3678 | 2018.10.25 05:15 | sell | 1840 | 0.01 | 1.14126 | 0.00000 | 0.00000 | ||
| 3679 | 2018.10.25 05:15 | close by | 1837 | 0.01 | 1.14126 | 0.00000 | 0.00000 | -0.69 | 11514.50 |
| 3680 | 2018.10.25 05:15 | close by | 1840 | 0.00 | 1.14126 | 0.00000 | 0.00000 | 0.00 | 11514.50 |
| 3681 | 2018.10.25 18:20 | buy | 1841 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
| 3682 | 2018.10.25 23:10 | close | 1841 | 0.01 | 1.13750 | 0.00000 | 0.00000 | 0.56 | 11515.06 |
| 3683 | 2018.10.26 14:20 | buy | 1842 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 3684 | 2018.10.26 16:35 | close | 1842 | 0.01 | 1.13562 | 0.00000 | 0.00000 | 0.98 | 11516.04 |
| 3685 | 2018.10.26 19:25 | sell | 1843 | 0.01 | 1.14106 | 0.00000 | 0.00000 | ||
| 3686 | 2018.10.29 00:05 | close | 1843 | 0.01 | 1.13967 | 0.00000 | 0.00000 | 1.35 | 11517.39 |
| 3687 | 2018.10.30 13:05 | buy | 1844 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
| 3688 | 2018.10.30 16:00 | close | 1844 | 0.01 | 1.13707 | 0.00000 | 0.00000 | 1.00 | 11518.39 |
| 3689 | 2018.10.31 07:20 | buy | 1845 | 0.01 | 1.13408 | 0.00000 | 0.00000 | ||
| 3690 | 2018.10.31 10:25 | close | 1845 | 0.01 | 1.13473 | 0.00000 | 0.00000 | 0.61 | 11519.00 |
| 3691 | 2018.10.31 16:00 | buy | 1846 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 3692 | 2018.10.31 18:30 | close | 1846 | 0.01 | 1.13397 | 0.00000 | 0.00000 | 1.68 | 11520.68 |
| 3693 | 2018.11.01 10:35 | sell | 1847 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
| 3694 | 2018.11.01 20:30 | sell | 1848 | 0.02 | 1.14225 | 0.00000 | 0.00000 | ||
| 3695 | 2018.11.02 04:45 | buy | 1849 | 0.03 | 1.13954 | 0.00000 | 0.00000 | ||
| 3696 | 2018.11.02 04:45 | close by | 1848 | 0.02 | 1.13954 | 0.00000 | 0.00000 | 5.34 | 11526.02 |
| 3697 | 2018.11.02 04:45 | close by | 1849 | 0.00 | 1.13954 | 0.00000 | 0.00000 | 0.00 | 11526.02 |
| 3698 | 2018.11.02 04:45 | buy | 1850 | 0.01 | 1.13954 | 0.00000 | 0.00000 | ||
| 3699 | 2018.11.02 04:45 | close by | 1847 | 0.01 | 1.13954 | 0.00000 | 0.00000 | -3.72 | 11522.29 |
| 3700 | 2018.11.02 04:45 | close by | 1850 | 0.00 | 1.13954 | 0.00000 | 0.00000 | 0.00 | 11522.29 |
| 3701 | 2018.11.02 10:10 | sell | 1851 | 0.01 | 1.14363 | 0.00000 | 0.00000 | ||
| 3702 | 2018.11.02 15:35 | close | 1851 | 0.01 | 1.14247 | 0.00000 | 0.00000 | 1.12 | 11523.41 |
| 3703 | 2018.11.05 20:30 | sell | 1852 | 0.01 | 1.14121 | 0.00000 | 0.00000 | ||
| 3704 | 2018.11.06 03:55 | close | 1852 | 0.01 | 1.14056 | 0.00000 | 0.00000 | 0.61 | 11524.02 |
| 3705 | 2018.11.06 15:50 | sell | 1853 | 0.01 | 1.14289 | 0.00000 | 0.00000 | ||
| 3706 | 2018.11.06 17:55 | close | 1853 | 0.01 | 1.14194 | 0.00000 | 0.00000 | 0.91 | 11524.93 |
| 3707 | 2018.11.07 11:15 | sell | 1854 | 0.01 | 1.14804 | 0.00000 | 0.00000 | ||
| 3708 | 2018.11.07 16:20 | close | 1854 | 0.01 | 1.14742 | 0.00000 | 0.00000 | 0.58 | 11525.51 |
| 3709 | 2018.11.08 19:55 | buy | 1855 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
| 3710 | 2018.11.09 10:05 | buy | 1856 | 0.02 | 1.13341 | 0.00000 | 0.00000 | ||
| 3711 | 2018.11.12 08:45 | buy | 1857 | 0.02 | 1.12762 | 0.00000 | 0.00000 | ||
| 3712 | 2018.11.13 15:25 | sell | 1858 | 0.01 | 1.12671 | 0.00000 | 0.00000 | ||
| 3713 | 2018.11.13 20:45 | close | 1858 | 0.01 | 1.12612 | 0.00000 | 0.00000 | 0.55 | 11526.06 |
| 3714 | 2018.11.14 16:55 | sell | 1859 | 0.05 | 1.13454 | 0.00000 | 0.00000 | ||
| 3715 | 2018.11.14 16:55 | close by | 1857 | 0.02 | 1.13454 | 0.00000 | 0.00000 | 13.57 | 11539.63 |
| 3716 | 2018.11.14 16:55 | close by | 1859 | 0.00 | 1.13454 | 0.00000 | 0.00000 | 0.00 | 11539.63 |
| 3717 | 2018.11.14 16:55 | sell | 1860 | 0.03 | 1.13454 | 0.00000 | 0.00000 | ||
| 3718 | 2018.11.14 16:55 | close by | 1856 | 0.02 | 1.13454 | 0.00000 | 0.00000 | 1.89 | 11541.52 |
| 3719 | 2018.11.14 16:55 | close by | 1860 | 0.00 | 1.13454 | 0.00000 | 0.00000 | 0.00 | 11541.52 |
| 3720 | 2018.11.14 16:55 | sell | 1861 | 0.01 | 1.13454 | 0.00000 | 0.00000 | ||
| 3721 | 2018.11.14 16:55 | close by | 1855 | 0.01 | 1.13454 | 0.00000 | 0.00000 | -5.24 | 11536.28 |
| 3722 | 2018.11.14 16:55 | close by | 1861 | 0.00 | 1.13454 | 0.00000 | 0.00000 | 0.00 | 11536.28 |
| 3723 | 2018.11.16 16:15 | sell | 1862 | 0.01 | 1.13931 | 0.00000 | 0.00000 | ||
| 3724 | 2018.11.19 17:20 | sell | 1863 | 0.02 | 1.14538 | 0.00000 | 0.00000 | ||
| 3725 | 2018.11.20 11:10 | buy | 1864 | 0.03 | 1.14270 | 0.00000 | 0.00000 | ||
| 3726 | 2018.11.20 11:10 | close by | 1863 | 0.02 | 1.14270 | 0.00000 | 0.00000 | 5.28 | 11541.56 |
| 3727 | 2018.11.20 11:10 | close by | 1864 | 0.00 | 1.14270 | 0.00000 | 0.00000 | 0.00 | 11541.56 |
| 3728 | 2018.11.20 11:10 | buy | 1865 | 0.01 | 1.14270 | 0.00000 | 0.00000 | ||
| 3729 | 2018.11.20 11:10 | close by | 1862 | 0.01 | 1.14270 | 0.00000 | 0.00000 | -3.43 | 11538.12 |
| 3730 | 2018.11.20 11:10 | close by | 1865 | 0.00 | 1.14270 | 0.00000 | 0.00000 | 0.00 | 11538.12 |
| 3731 | 2018.11.20 15:40 | buy | 1866 | 0.01 | 1.14140 | 0.00000 | 0.00000 | ||
| 3732 | 2018.11.20 19:35 | buy | 1867 | 0.01 | 1.13851 | 0.00000 | 0.00000 | ||
| 3733 | 2018.11.21 10:50 | sell | 1868 | 0.02 | 1.14086 | 0.00000 | 0.00000 | ||
| 3734 | 2018.11.21 10:50 | close by | 1867 | 0.01 | 1.14086 | 0.00000 | 0.00000 | 2.26 | 11540.38 |
| 3735 | 2018.11.21 10:50 | close by | 1868 | 0.00 | 1.14086 | 0.00000 | 0.00000 | 0.00 | 11540.38 |
| 3736 | 2018.11.21 10:50 | sell | 1869 | 0.01 | 1.14086 | 0.00000 | 0.00000 | ||
| 3737 | 2018.11.21 10:50 | close by | 1866 | 0.01 | 1.14086 | 0.00000 | 0.00000 | -0.63 | 11539.76 |
| 3738 | 2018.11.21 10:50 | close by | 1869 | 0.00 | 1.14086 | 0.00000 | 0.00000 | 0.00 | 11539.76 |
| 3739 | 2018.11.23 12:35 | buy | 1870 | 0.01 | 1.13642 | 0.00000 | 0.00000 | ||
| 3740 | 2018.11.23 18:10 | buy | 1871 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
| 3741 | 2018.11.26 09:05 | sell | 1872 | 0.02 | 1.13588 | 0.00000 | 0.00000 | ||
| 3742 | 2018.11.26 09:05 | close by | 1871 | 0.01 | 1.13588 | 0.00000 | 0.00000 | 2.20 | 11541.96 |
| 3743 | 2018.11.26 09:05 | close by | 1872 | 0.00 | 1.13588 | 0.00000 | 0.00000 | 0.00 | 11541.96 |
| 3744 | 2018.11.26 09:05 | sell | 1873 | 0.01 | 1.13588 | 0.00000 | 0.00000 | ||
| 3745 | 2018.11.26 09:05 | close by | 1870 | 0.01 | 1.13588 | 0.00000 | 0.00000 | -0.63 | 11541.33 |
| 3746 | 2018.11.26 09:05 | close by | 1873 | 0.00 | 1.13588 | 0.00000 | 0.00000 | 0.00 | 11541.33 |
| 3747 | 2018.11.26 09:35 | sell | 1874 | 0.01 | 1.13639 | 0.00000 | 0.00000 | ||
| 3748 | 2018.11.26 15:00 | close | 1874 | 0.01 | 1.13568 | 0.00000 | 0.00000 | 0.67 | 11542.00 |
| 3749 | 2018.11.27 10:05 | buy | 1875 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 3750 | 2018.11.27 15:05 | close | 1875 | 0.01 | 1.13295 | 0.00000 | 0.00000 | 2.12 | 11544.12 |
| 3751 | 2018.11.27 17:10 | buy | 1876 | 0.01 | 1.12948 | 0.00000 | 0.00000 | ||
| 3752 | 2018.11.27 20:50 | close | 1876 | 0.01 | 1.13005 | 0.00000 | 0.00000 | 0.53 | 11544.65 |
| 3753 | 2018.11.28 20:20 | sell | 1877 | 0.01 | 1.13814 | 0.00000 | 0.00000 | ||
| 3754 | 2018.11.28 23:35 | close | 1877 | 0.01 | 1.13676 | 0.00000 | 0.00000 | 1.34 | 11545.99 |
| 3755 | 2018.11.29 07:20 | sell | 1878 | 0.01 | 1.13890 | 0.00000 | 0.00000 | ||
| 3756 | 2018.11.29 09:05 | close | 1878 | 0.01 | 1.13790 | 0.00000 | 0.00000 | 0.96 | 11546.95 |
| 3757 | 2018.11.30 16:35 | buy | 1879 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
| 3758 | 2018.12.03 07:55 | close | 1879 | 0.01 | 1.13640 | 0.00000 | 0.00000 | 1.35 | 11548.30 |
| 3759 | 2018.12.04 06:55 | sell | 1880 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
| 3760 | 2018.12.04 17:35 | close | 1880 | 0.01 | 1.13690 | 0.00000 | 0.00000 | 0.86 | 11549.16 |
| 3761 | 2018.12.04 19:20 | buy | 1881 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 3762 | 2018.12.05 00:25 | close | 1881 | 0.01 | 1.13420 | 0.00000 | 0.00000 | 1.08 | 11550.24 |
| 3763 | 2018.12.06 16:20 | sell | 1882 | 0.01 | 1.13914 | 0.00000 | 0.00000 | ||
| 3764 | 2018.12.06 18:20 | close | 1882 | 0.01 | 1.13706 | 0.00000 | 0.00000 | 2.04 | 11552.28 |
| 3765 | 2018.12.07 22:00 | sell | 1883 | 0.01 | 1.14226 | 0.00000 | 0.00000 | ||
| 3766 | 2018.12.07 23:55 | close | 1883 | 0.01 | 1.14020 | 0.00000 | 0.00000 | 2.02 | 11554.30 |
| 3767 | 2018.12.10 04:10 | sell | 1884 | 0.01 | 1.14400 | 0.00000 | 0.00000 | ||
| 3768 | 2018.12.10 06:40 | close | 1884 | 0.01 | 1.14253 | 0.00000 | 0.00000 | 1.43 | 11555.73 |
| 3769 | 2018.12.10 20:05 | buy | 1885 | 0.01 | 1.13601 | 0.00000 | 0.00000 | ||
| 3770 | 2018.12.11 04:10 | close | 1885 | 0.01 | 1.13659 | 0.00000 | 0.00000 | 0.49 | 11556.23 |
| 3771 | 2018.12.11 16:55 | buy | 1886 | 0.01 | 1.13349 | 0.00000 | 0.00000 | ||
| 3772 | 2018.12.12 14:40 | close | 1886 | 0.01 | 1.13503 | 0.00000 | 0.00000 | 1.45 | 11557.68 |
| 3773 | 2018.12.12 16:50 | sell | 1887 | 0.01 | 1.13653 | 0.00000 | 0.00000 | ||
| 3774 | 2018.12.13 15:40 | close | 1887 | 0.01 | 1.13525 | 0.00000 | 0.00000 | 1.23 | 11558.91 |
| 3775 | 2018.12.13 16:50 | buy | 1888 | 0.01 | 1.13339 | 0.00000 | 0.00000 | ||
| 3776 | 2018.12.13 18:10 | close | 1888 | 0.01 | 1.13547 | 0.00000 | 0.00000 | 2.04 | 11560.95 |
| 3777 | 2018.12.14 10:55 | buy | 1889 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 3778 | 2018.12.14 15:50 | buy | 1890 | 0.01 | 1.12731 | 0.00000 | 0.00000 | ||
| 3779 | 2018.12.14 17:55 | sell | 1891 | 0.02 | 1.12944 | 0.00000 | 0.00000 | ||
| 3780 | 2018.12.14 17:55 | close by | 1890 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 2.09 | 11563.04 |
| 3781 | 2018.12.14 17:55 | close by | 1891 | 0.00 | 1.12944 | 0.00000 | 0.00000 | 0.00 | 11563.04 |
| 3782 | 2018.12.14 17:55 | sell | 1892 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
| 3783 | 2018.12.14 17:55 | close by | 1889 | 0.01 | 1.12944 | 0.00000 | 0.00000 | -0.82 | 11562.22 |
| 3784 | 2018.12.14 17:55 | close by | 1892 | 0.00 | 1.12944 | 0.00000 | 0.00000 | 0.00 | 11562.22 |
| 3785 | 2019.01.15 11:30 | buy | 1893 | 0.01 | 1.14289 | 0.00000 | 0.00000 | ||
| 3786 | 2019.01.15 15:40 | close | 1893 | 0.01 | 1.14367 | 0.00000 | 0.00000 | 0.74 | 11562.96 |
| 3787 | 2019.01.15 18:40 | buy | 1894 | 0.01 | 1.13939 | 0.00000 | 0.00000 | ||
| 3788 | 2019.01.15 22:00 | close | 1894 | 0.01 | 1.14018 | 0.00000 | 0.00000 | 0.75 | 11563.71 |
| 3789 | 2019.01.18 17:30 | buy | 1895 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
| 3790 | 2019.01.18 21:45 | close | 1895 | 0.01 | 1.13716 | 0.00000 | 0.00000 | 0.74 | 11564.45 |
| 3791 | 2019.01.22 09:15 | buy | 1896 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
| 3792 | 2019.01.22 10:55 | close | 1896 | 0.01 | 1.13613 | 0.00000 | 0.00000 | 0.88 | 11565.33 |
| 3793 | 2019.01.23 18:25 | sell | 1897 | 0.01 | 1.13904 | 0.00000 | 0.00000 | ||
| 3794 | 2019.01.23 21:45 | close | 1897 | 0.01 | 1.13844 | 0.00000 | 0.00000 | 0.56 | 11565.89 |
| 3795 | 2019.01.24 13:15 | buy | 1898 | 0.01 | 1.13316 | 0.00000 | 0.00000 | ||
| 3796 | 2019.01.24 14:45 | close | 1898 | 0.01 | 1.13484 | 0.00000 | 0.00000 | 1.64 | 11567.53 |
| 3797 | 2019.01.24 19:35 | buy | 1899 | 0.01 | 1.13059 | 0.00000 | 0.00000 | ||
| 3798 | 2019.01.24 23:15 | close | 1899 | 0.01 | 1.13117 | 0.00000 | 0.00000 | 0.54 | 11568.07 |
| 3799 | 2019.01.25 16:10 | sell | 1900 | 0.01 | 1.13656 | 0.00000 | 0.00000 | ||
| 3800 | 2019.01.28 17:10 | sell | 1901 | 0.02 | 1.14330 | 0.00000 | 0.00000 | ||
| 3801 | 2019.01.29 16:45 | buy | 1902 | 0.01 | 1.14151 | 0.00000 | 0.00000 | ||
| 3802 | 2019.01.29 18:35 | close | 1902 | 0.01 | 1.14321 | 0.00000 | 0.00000 | 1.66 | 11569.73 |
| 3803 | 2019.01.30 21:05 | sell | 1903 | 0.01 | 1.14660 | 0.00000 | 0.00000 | ||
| 3804 | 2019.01.30 21:45 | sell | 1904 | 0.01 | 1.14980 | 0.00000 | 0.00000 | ||
| 3805 | 2019.01.31 18:25 | buy | 1905 | 0.01 | 1.14503 | 0.00000 | 0.00000 | ||
| 3806 | 2019.02.01 11:25 | close | 1905 | 0.01 | 1.14590 | 0.00000 | 0.00000 | 0.78 | 11570.51 |
| 3807 | 2019.02.04 09:40 | buy | 1906 | 0.01 | 1.14389 | 0.00000 | 0.00000 | ||
| 3808 | 2019.02.04 10:10 | close | 1906 | 0.01 | 1.14504 | 0.00000 | 0.00000 | 1.11 | 11571.62 |
| 3809 | 2019.02.04 16:55 | buy | 1907 | 0.05 | 1.14266 | 0.00000 | 0.00000 | ||
| 3810 | 2019.02.04 16:55 | close by | 1904 | 0.01 | 1.14266 | 0.00000 | 0.00000 | 7.09 | 11578.71 |
| 3811 | 2019.02.04 16:55 | close by | 1907 | 0.00 | 1.14266 | 0.00000 | 0.00000 | 0.00 | 11578.71 |
| 3812 | 2019.02.04 16:55 | buy | 1908 | 0.04 | 1.14266 | 0.00000 | 0.00000 | ||
| 3813 | 2019.02.04 16:55 | close by | 1903 | 0.01 | 1.14266 | 0.00000 | 0.00000 | 3.89 | 11582.60 |
| 3814 | 2019.02.04 16:55 | close by | 1908 | 0.00 | 1.14266 | 0.00000 | 0.00000 | 0.00 | 11582.60 |
| 3815 | 2019.02.04 16:55 | buy | 1909 | 0.03 | 1.14266 | 0.00000 | 0.00000 | ||
| 3816 | 2019.02.04 16:55 | close by | 1901 | 0.02 | 1.14266 | 0.00000 | 0.00000 | 1.17 | 11583.78 |
| 3817 | 2019.02.04 16:55 | close by | 1909 | 0.00 | 1.14266 | 0.00000 | 0.00000 | 0.00 | 11583.78 |
| 3818 | 2019.02.04 16:55 | buy | 1910 | 0.01 | 1.14266 | 0.00000 | 0.00000 | ||
| 3819 | 2019.02.04 16:55 | close by | 1900 | 0.01 | 1.14266 | 0.00000 | 0.00000 | -6.16 | 11577.62 |
| 3820 | 2019.02.04 16:55 | close by | 1910 | 0.00 | 1.14266 | 0.00000 | 0.00000 | 0.00 | 11577.62 |
| 3821 | 2019.02.04 18:05 | buy | 1911 | 0.01 | 1.14251 | 0.00000 | 0.00000 | ||
| 3822 | 2019.02.04 19:15 | close | 1911 | 0.01 | 1.14370 | 0.00000 | 0.00000 | 1.15 | 11578.77 |
| 3823 | 2019.02.05 10:15 | buy | 1912 | 0.01 | 1.14171 | 0.00000 | 0.00000 | ||
| 3824 | 2019.02.05 14:25 | close | 1912 | 0.01 | 1.14263 | 0.00000 | 0.00000 | 0.88 | 11579.65 |
| 3825 | 2019.02.06 08:05 | buy | 1913 | 0.01 | 1.13943 | 0.00000 | 0.00000 | ||
| 3826 | 2019.02.06 20:21 | buy | 1914 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
| 3827 | 2019.02.11 10:55 | buy | 1915 | 0.02 | 1.13094 | 0.00000 | 0.00000 | ||
| 3828 | 2019.02.12 16:30 | sell | 1916 | 0.01 | 1.12996 | 0.00000 | 0.00000 | ||
| 3829 | 2019.02.12 17:35 | close | 1916 | 0.01 | 1.12886 | 0.00000 | 0.00000 | 1.06 | 11580.71 |
| 3830 | 2019.02.12 18:25 | sell | 1917 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
| 3831 | 2019.02.13 14:55 | close | 1917 | 0.01 | 1.13078 | 0.00000 | 0.00000 | 0.67 | 11581.38 |
| 3832 | 2019.02.18 04:10 | sell | 1918 | 0.01 | 1.13200 | 0.00000 | 0.00000 | ||
| 3833 | 2019.02.18 07:25 | close | 1918 | 0.01 | 1.13110 | 0.00000 | 0.00000 | 0.86 | 11582.24 |
| 3834 | 2019.02.18 14:00 | sell | 1919 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 3835 | 2019.02.18 16:20 | close | 1919 | 0.01 | 1.13207 | 0.00000 | 0.00000 | 0.92 | 11583.16 |
| 3836 | 2019.02.19 18:15 | sell | 1920 | 0.01 | 1.13354 | 0.00000 | 0.00000 | ||
| 3837 | 2019.02.19 19:40 | sell | 1921 | 0.04 | 1.13557 | 0.00000 | 0.00000 | ||
| 3838 | 2019.02.19 19:40 | close by | 1915 | 0.02 | 1.13557 | 0.00000 | 0.00000 | 8.41 | 11591.57 |
| 3839 | 2019.02.19 19:40 | close by | 1921 | 0.00 | 1.13557 | 0.00000 | 0.00000 | 0.00 | 11591.57 |
| 3840 | 2019.02.19 19:40 | sell | 1922 | 0.02 | 1.13557 | 0.00000 | 0.00000 | ||
| 3841 | 2019.02.19 19:40 | close by | 1914 | 0.01 | 1.13557 | 0.00000 | 0.00000 | -1.74 | 11589.83 |
| 3842 | 2019.02.19 19:40 | close by | 1922 | 0.00 | 1.13557 | 0.00000 | 0.00000 | 0.00 | 11589.83 |
| 3843 | 2019.02.19 19:40 | sell | 1923 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
| 3844 | 2019.02.19 19:40 | close by | 1913 | 0.01 | 1.13557 | 0.00000 | 0.00000 | -4.52 | 11585.30 |
| 3845 | 2019.02.19 19:40 | close by | 1923 | 0.00 | 1.13557 | 0.00000 | 0.00000 | 0.00 | 11585.30 |
| 3846 | 2019.02.20 14:05 | close | 1920 | 0.01 | 1.13293 | 0.00000 | 0.00000 | 0.57 | 11585.87 |
| 3847 | 2019.02.20 19:05 | sell | 1924 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
| 3848 | 2019.02.20 21:05 | close | 1924 | 0.01 | 1.13558 | 0.00000 | 0.00000 | 1.40 | 11587.27 |
| 3849 | 2019.02.25 12:50 | sell | 1925 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
| 3850 | 2019.02.25 15:25 | close | 1925 | 0.01 | 1.13532 | 0.00000 | 0.00000 | 1.14 | 11588.41 |
| 3851 | 2019.02.26 21:10 | sell | 1926 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
| 3852 | 2019.02.27 05:05 | close | 1926 | 0.01 | 1.13807 | 0.00000 | 0.00000 | 0.53 | 11588.94 |
| 3853 | 2019.02.28 12:40 | sell | 1927 | 0.01 | 1.13996 | 0.00000 | 0.00000 | ||
| 3854 | 2019.02.28 15:35 | close | 1927 | 0.01 | 1.13936 | 0.00000 | 0.00000 | 0.56 | 11589.50 |
| 3855 | 2019.03.01 10:40 | buy | 1928 | 0.01 | 1.13540 | 0.00000 | 0.00000 | ||
| 3856 | 2019.03.01 12:40 | close | 1928 | 0.01 | 1.13737 | 0.00000 | 0.00000 | 1.93 | 11591.43 |
| 3857 | 2019.03.01 16:55 | sell | 1929 | 0.01 | 1.13973 | 0.00000 | 0.00000 | ||
| 3858 | 2019.03.01 18:50 | close | 1929 | 0.01 | 1.13763 | 0.00000 | 0.00000 | 2.06 | 11593.49 |
| 3859 | 2019.03.04 10:30 | buy | 1930 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
| 3860 | 2019.03.04 17:30 | buy | 1931 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
| 3861 | 2019.03.04 22:35 | sell | 1932 | 0.02 | 1.13361 | 0.00000 | 0.00000 | ||
| 3862 | 2019.03.04 22:35 | close by | 1931 | 0.01 | 1.13361 | 0.00000 | 0.00000 | 2.10 | 11595.59 |
| 3863 | 2019.03.04 22:35 | close by | 1932 | 0.00 | 1.13361 | 0.00000 | 0.00000 | 0.00 | 11595.59 |
| 3864 | 2019.03.04 22:35 | sell | 1933 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
| 3865 | 2019.03.04 22:35 | close by | 1930 | 0.01 | 1.13361 | 0.00000 | 0.00000 | -0.89 | 11594.70 |
| 3866 | 2019.03.04 22:35 | close by | 1933 | 0.00 | 1.13361 | 0.00000 | 0.00000 | 0.00 | 11594.70 |
| 3867 | 2019.03.05 17:30 | buy | 1934 | 0.01 | 1.12934 | 0.00000 | 0.00000 | ||
| 3868 | 2019.03.05 20:45 | close | 1934 | 0.01 | 1.13094 | 0.00000 | 0.00000 | 1.56 | 11596.26 |
| 3869 | 2019.03.06 18:10 | sell | 1935 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
| 3870 | 2019.03.06 19:45 | close | 1935 | 0.01 | 1.13064 | 0.00000 | 0.00000 | 1.54 | 11597.80 |
| 3871 | 2019.03.07 15:35 | buy | 1936 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
| 3872 | 2019.03.07 16:55 | buy | 1937 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
| 3873 | 2019.03.07 21:40 | buy | 1938 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
| 3874 | 2019.03.08 17:05 | sell | 1939 | 0.03 | 1.12335 | 0.00000 | 0.00000 | ||
| 3875 | 2019.03.08 17:05 | close by | 1938 | 0.01 | 1.12335 | 0.00000 | 0.00000 | 4.48 | 11602.28 |
| 3876 | 2019.03.08 17:05 | close by | 1939 | 0.00 | 1.12335 | 0.00000 | 0.00000 | 0.00 | 11602.28 |
| 3877 | 2019.03.08 17:05 | sell | 1940 | 0.02 | 1.12335 | 0.00000 | 0.00000 | ||
| 3878 | 2019.03.08 17:05 | close by | 1937 | 0.01 | 1.12335 | 0.00000 | 0.00000 | -0.02 | 11602.26 |
| 3879 | 2019.03.08 17:05 | close by | 1940 | 0.00 | 1.12335 | 0.00000 | 0.00000 | 0.00 | 11602.26 |
| 3880 | 2019.03.08 17:05 | sell | 1941 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
| 3881 | 2019.03.08 17:05 | close by | 1936 | 0.01 | 1.12335 | 0.00000 | 0.00000 | -2.90 | 11599.36 |
| 3882 | 2019.03.08 17:05 | close by | 1941 | 0.00 | 1.12335 | 0.00000 | 0.00000 | 0.00 | 11599.36 |
| 3883 | 2019.03.08 19:05 | sell | 1942 | 0.01 | 1.12438 | 0.00000 | 0.00000 | ||
| 3884 | 2019.03.08 22:30 | close | 1942 | 0.01 | 1.12357 | 0.00000 | 0.00000 | 0.77 | 11600.13 |
| 3885 | 2019.03.12 15:50 | sell | 1943 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
| 3886 | 2019.03.13 16:55 | sell | 1944 | 0.01 | 1.13109 | 0.00000 | 0.00000 | ||
| 3887 | 2019.03.15 17:15 | sell | 1945 | 0.01 | 1.13401 | 0.00000 | 0.00000 | ||
| 3888 | 2019.03.20 21:05 | sell | 1946 | 0.01 | 1.14065 | 0.00000 | 0.00000 | ||
| 3889 | 2019.03.20 21:37 | sell | 1947 | 0.01 | 1.14383 | 0.00000 | 0.00000 | ||
| 3890 | 2019.03.21 18:35 | buy | 1948 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 3891 | 2019.03.21 19:25 | buy | 1949 | 0.05 | 1.13452 | 0.00000 | 0.00000 | ||
| 3892 | 2019.03.21 19:25 | close by | 1947 | 0.01 | 1.13452 | 0.00000 | 0.00000 | 9.26 | 11609.40 |
| 3893 | 2019.03.21 19:25 | close by | 1949 | 0.00 | 1.13452 | 0.00000 | 0.00000 | 0.00 | 11609.40 |
| 3894 | 2019.03.21 19:25 | buy | 1950 | 0.04 | 1.13452 | 0.00000 | 0.00000 | ||
| 3895 | 2019.03.21 19:25 | close by | 1946 | 0.01 | 1.13452 | 0.00000 | 0.00000 | 6.08 | 11615.48 |
| 3896 | 2019.03.21 19:25 | close by | 1950 | 0.00 | 1.13452 | 0.00000 | 0.00000 | 0.00 | 11615.48 |
| 3897 | 2019.03.21 19:25 | buy | 1951 | 0.03 | 1.13452 | 0.00000 | 0.00000 | ||
| 3898 | 2019.03.21 19:25 | close by | 1945 | 0.01 | 1.13452 | 0.00000 | 0.00000 | -0.56 | 11614.92 |
| 3899 | 2019.03.21 19:25 | close by | 1951 | 0.00 | 1.13452 | 0.00000 | 0.00000 | 0.00 | 11614.92 |
| 3900 | 2019.03.21 19:25 | buy | 1952 | 0.02 | 1.13452 | 0.00000 | 0.00000 | ||
| 3901 | 2019.03.21 19:25 | close by | 1944 | 0.01 | 1.13452 | 0.00000 | 0.00000 | -3.49 | 11611.43 |
| 3902 | 2019.03.21 19:25 | close by | 1952 | 0.00 | 1.13452 | 0.00000 | 0.00000 | 0.00 | 11611.43 |
| 3903 | 2019.03.21 19:25 | buy | 1953 | 0.01 | 1.13452 | 0.00000 | 0.00000 | ||
| 3904 | 2019.03.21 19:25 | close by | 1943 | 0.01 | 1.13452 | 0.00000 | 0.00000 | -6.34 | 11605.09 |
| 3905 | 2019.03.21 19:25 | close by | 1953 | 0.00 | 1.13452 | 0.00000 | 0.00000 | 0.00 | 11605.09 |
| 3906 | 2019.03.21 22:50 | close | 1948 | 0.01 | 1.13640 | 0.00000 | 0.00000 | 0.54 | 11605.63 |
| 3907 | 2019.03.22 17:50 | buy | 1954 | 0.01 | 1.12779 | 0.00000 | 0.00000 | ||
| 3908 | 2019.03.22 21:00 | close | 1954 | 0.01 | 1.12965 | 0.00000 | 0.00000 | 1.82 | 11607.45 |
| 3909 | 2019.03.25 16:15 | sell | 1955 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
| 3910 | 2019.03.25 19:35 | close | 1955 | 0.01 | 1.13140 | 0.00000 | 0.00000 | 1.02 | 11608.47 |
| 3911 | 2019.03.26 15:40 | buy | 1956 | 0.01 | 1.12948 | 0.00000 | 0.00000 | ||
| 3912 | 2019.03.28 11:15 | buy | 1957 | 0.02 | 1.12363 | 0.00000 | 0.00000 | ||
| 3913 | 2019.04.01 19:10 | buy | 1958 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
| 3914 | 2019.04.03 11:05 | sell | 1959 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
| 3915 | 2019.04.03 12:45 | sell | 1960 | 0.04 | 1.12508 | 0.00000 | 0.00000 | ||
| 3916 | 2019.04.03 12:45 | close by | 1958 | 0.01 | 1.12508 | 0.00000 | 0.00000 | 4.30 | 11612.77 |
| 3917 | 2019.04.03 12:45 | close by | 1960 | 0.00 | 1.12508 | 0.00000 | 0.00000 | 0.00 | 11612.77 |
| 3918 | 2019.04.03 12:45 | sell | 1961 | 0.03 | 1.12508 | 0.00000 | 0.00000 | ||
| 3919 | 2019.04.03 12:45 | close by | 1957 | 0.02 | 1.12508 | 0.00000 | 0.00000 | 2.44 | 11615.21 |
| 3920 | 2019.04.03 12:45 | close by | 1961 | 0.00 | 1.12508 | 0.00000 | 0.00000 | 0.00 | 11615.21 |
| 3921 | 2019.04.03 12:45 | sell | 1962 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
| 3922 | 2019.04.03 12:45 | close by | 1956 | 0.01 | 1.12508 | 0.00000 | 0.00000 | -4.82 | 11610.38 |
| 3923 | 2019.04.03 12:45 | close by | 1962 | 0.00 | 1.12508 | 0.00000 | 0.00000 | 0.00 | 11610.38 |
| 3924 | 2019.04.03 15:55 | close | 1959 | 0.01 | 1.12354 | 0.00000 | 0.00000 | 0.62 | 11611.00 |
| 3925 | 2019.04.04 15:40 | buy | 1963 | 0.01 | 1.12155 | 0.00000 | 0.00000 | ||
| 3926 | 2019.04.04 18:30 | close | 1963 | 0.01 | 1.12211 | 0.00000 | 0.00000 | 0.52 | 11611.52 |
| 3927 | 2019.04.08 13:05 | sell | 1964 | 0.01 | 1.12376 | 0.00000 | 0.00000 | ||
| 3928 | 2019.04.08 16:20 | sell | 1965 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
| 3929 | 2019.04.10 16:10 | buy | 1966 | 0.02 | 1.12370 | 0.00000 | 0.00000 | ||
| 3930 | 2019.04.10 16:10 | close by | 1965 | 0.01 | 1.12370 | 0.00000 | 0.00000 | 2.98 | 11614.50 |
| 3931 | 2019.04.10 16:10 | close by | 1966 | 0.00 | 1.12370 | 0.00000 | 0.00000 | 0.00 | 11614.50 |
| 3932 | 2019.04.10 16:10 | buy | 1967 | 0.01 | 1.12370 | 0.00000 | 0.00000 | ||
| 3933 | 2019.04.10 16:10 | close by | 1964 | 0.01 | 1.12370 | 0.00000 | 0.00000 | 0.02 | 11614.52 |
| 3934 | 2019.04.10 16:10 | close by | 1967 | 0.00 | 1.12370 | 0.00000 | 0.00000 | 0.00 | 11614.52 |
| 3935 | 2019.04.10 16:20 | buy | 1968 | 0.01 | 1.12330 | 0.00000 | 0.00000 | ||
| 3936 | 2019.04.10 18:10 | close | 1968 | 0.01 | 1.12551 | 0.00000 | 0.00000 | 2.17 | 11616.69 |
| 3937 | 2019.04.11 15:40 | buy | 1969 | 0.01 | 1.12575 | 0.00000 | 0.00000 | ||
| 3938 | 2019.04.11 17:55 | close | 1969 | 0.01 | 1.12743 | 0.00000 | 0.00000 | 1.64 | 11618.33 |
| 3939 | 2019.04.12 11:50 | sell | 1970 | 0.01 | 1.13058 | 0.00000 | 0.00000 | ||
| 3940 | 2019.04.12 19:45 | close | 1970 | 0.01 | 1.12965 | 0.00000 | 0.00000 | 0.89 | 11619.22 |
| 3941 | 2019.04.17 10:30 | sell | 1971 | 0.01 | 1.13176 | 0.00000 | 0.00000 | ||
| 3942 | 2019.04.17 13:45 | close | 1971 | 0.01 | 1.13078 | 0.00000 | 0.00000 | 0.94 | 11620.16 |
| 3943 | 2019.04.18 19:25 | buy | 1972 | 0.01 | 1.12330 | 0.00000 | 0.00000 | ||
| 3944 | 2019.04.19 04:00 | close | 1972 | 0.01 | 1.12395 | 0.00000 | 0.00000 | 0.56 | 11620.72 |
| 3945 | 2019.04.22 13:25 | sell | 1973 | 0.01 | 1.12509 | 0.00000 | 0.00000 | ||
| 3946 | 2019.04.23 04:00 | close | 1973 | 0.01 | 1.12448 | 0.00000 | 0.00000 | 0.57 | 11621.29 |
| 3947 | 2019.04.23 16:00 | buy | 1974 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
| 3948 | 2019.04.23 23:00 | close | 1974 | 0.01 | 1.12242 | 0.00000 | 0.00000 | 0.57 | 11621.86 |
| 3949 | 2019.04.24 19:35 | buy | 1975 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
| 3950 | 2019.04.25 11:25 | buy | 1976 | 0.01 | 1.11382 | 0.00000 | 0.00000 | ||
| 3951 | 2019.04.26 17:15 | sell | 1977 | 0.02 | 1.11595 | 0.00000 | 0.00000 | ||
| 3952 | 2019.04.26 17:15 | close by | 1976 | 0.01 | 1.11595 | 0.00000 | 0.00000 | 2.04 | 11623.90 |
| 3953 | 2019.04.26 17:15 | close by | 1977 | 0.00 | 1.11595 | 0.00000 | 0.00000 | 0.00 | 11623.90 |
| 3954 | 2019.04.26 17:15 | sell | 1978 | 0.01 | 1.11595 | 0.00000 | 0.00000 | ||
| 3955 | 2019.04.26 17:15 | close by | 1975 | 0.01 | 1.11595 | 0.00000 | 0.00000 | -0.95 | 11622.95 |
| 3956 | 2019.04.26 17:15 | close by | 1978 | 0.00 | 1.11595 | 0.00000 | 0.00000 | 0.00 | 11622.95 |
| 3957 | 2019.04.26 17:30 | sell | 1979 | 0.01 | 1.11645 | 0.00000 | 0.00000 | ||
| 3958 | 2019.04.26 22:45 | close | 1979 | 0.01 | 1.11509 | 0.00000 | 0.00000 | 1.32 | 11624.27 |
| 3959 | 2019.04.29 19:30 | sell | 1980 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
| 3960 | 2019.05.01 21:20 | sell | 1981 | 0.03 | 1.12614 | 0.00000 | 0.00000 | ||
| 3961 | 2019.05.01 21:35 | buy | 1982 | 0.04 | 1.12251 | 0.00000 | 0.00000 | ||
| 3962 | 2019.05.01 21:35 | close by | 1981 | 0.03 | 1.12251 | 0.00000 | 0.00000 | 10.77 | 11635.04 |
| 3963 | 2019.05.01 21:35 | close by | 1982 | 0.00 | 1.12251 | 0.00000 | 0.00000 | 0.00 | 11635.04 |
| 3964 | 2019.05.01 21:35 | buy | 1983 | 0.01 | 1.12251 | 0.00000 | 0.00000 | ||
| 3965 | 2019.05.01 21:35 | close by | 1980 | 0.01 | 1.12251 | 0.00000 | 0.00000 | -5.28 | 11629.75 |
| 3966 | 2019.05.01 21:35 | close by | 1983 | 0.00 | 1.12251 | 0.00000 | 0.00000 | 0.00 | 11629.75 |
| 3967 | 2019.05.01 22:05 | buy | 1984 | 0.01 | 1.11939 | 0.00000 | 0.00000 | ||
| 3968 | 2019.05.02 01:05 | close | 1984 | 0.01 | 1.12013 | 0.00000 | 0.00000 | 0.56 | 11630.31 |
| 3969 | 2019.05.02 18:20 | buy | 1985 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 3970 | 2019.05.03 17:10 | close | 1985 | 0.01 | 1.11838 | 0.00000 | 0.00000 | 0.82 | 11631.13 |
| 3971 | 2019.05.03 18:10 | sell | 1986 | 0.01 | 1.11946 | 0.00000 | 0.00000 | ||
| 3972 | 2019.05.06 00:05 | close | 1986 | 0.01 | 1.11797 | 0.00000 | 0.00000 | 1.45 | 11632.58 |
| 3973 | 2019.05.06 20:25 | sell | 1987 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
| 3974 | 2019.05.06 23:40 | close | 1987 | 0.01 | 1.12008 | 0.00000 | 0.00000 | 0.52 | 11633.10 |
| 3975 | 2019.05.07 19:10 | buy | 1988 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 3976 | 2019.05.07 21:50 | close | 1988 | 0.01 | 1.11885 | 0.00000 | 0.00000 | 1.91 | 11635.01 |
| 3977 | 2019.05.09 17:05 | sell | 1989 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 3978 | 2019.05.09 19:35 | close | 1989 | 0.01 | 1.12171 | 0.00000 | 0.00000 | 2.15 | 11637.16 |
| 3979 | 2019.05.10 16:55 | sell | 1990 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
| 3980 | 2019.05.10 19:15 | close | 1990 | 0.01 | 1.12353 | 0.00000 | 0.00000 | 1.10 | 11638.26 |
| 3981 | 2019.05.13 15:40 | sell | 1991 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
| 3982 | 2019.05.13 18:20 | close | 1991 | 0.01 | 1.12325 | 0.00000 | 0.00000 | 1.90 | 11640.16 |
| 3983 | 2019.05.15 14:35 | buy | 1992 | 0.01 | 1.11842 | 0.00000 | 0.00000 | ||
| 3984 | 2019.05.15 17:15 | close | 1992 | 0.01 | 1.12151 | 0.00000 | 0.00000 | 3.05 | 11643.21 |
| 3985 | 2019.05.16 16:05 | buy | 1993 | 0.01 | 1.11871 | 0.00000 | 0.00000 | ||
| 3986 | 2019.05.17 17:50 | buy | 1994 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 3987 | 2019.05.20 18:40 | sell | 1995 | 0.01 | 1.11745 | 0.00000 | 0.00000 | ||
| 3988 | 2019.05.20 23:05 | close | 1995 | 0.01 | 1.11654 | 0.00000 | 0.00000 | 0.87 | 11644.08 |
| 3989 | 2019.05.21 18:00 | sell | 1996 | 0.02 | 1.11804 | 0.00000 | 0.00000 | ||
| 3990 | 2019.05.21 18:00 | close by | 1994 | 0.01 | 1.11804 | 0.00000 | 0.00000 | 2.15 | 11646.23 |
| 3991 | 2019.05.21 18:00 | close by | 1996 | 0.00 | 1.11804 | 0.00000 | 0.00000 | 0.00 | 11646.23 |
| 3992 | 2019.05.21 18:00 | sell | 1997 | 0.01 | 1.11804 | 0.00000 | 0.00000 | ||
| 3993 | 2019.05.21 18:00 | close by | 1993 | 0.01 | 1.11804 | 0.00000 | 0.00000 | -0.85 | 11645.38 |
| 3994 | 2019.05.21 18:00 | close by | 1997 | 0.00 | 1.11804 | 0.00000 | 0.00000 | 0.00 | 11645.38 |
| 3995 | 2019.05.23 11:05 | buy | 1998 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
| 3996 | 2019.05.23 15:35 | close | 1998 | 0.01 | 1.11431 | 0.00000 | 0.00000 | 0.67 | 11646.05 |
| 3997 | 2019.05.23 16:35 | buy | 1999 | 0.01 | 1.11138 | 0.00000 | 0.00000 | ||
| 3998 | 2019.05.23 17:05 | close | 1999 | 0.01 | 1.11439 | 0.00000 | 0.00000 | 2.97 | 11649.02 |
| 3999 | 2019.05.23 18:55 | sell | 2000 | 0.01 | 1.11722 | 0.00000 | 0.00000 | ||
| 4000 | 2019.05.28 05:40 | buy | 2001 | 0.01 | 1.11810 | 0.00000 | 0.00000 | ||
| 4001 | 2019.05.28 09:40 | close | 2001 | 0.01 | 1.11866 | 0.00000 | 0.00000 | 0.52 | 11649.54 |
| 4002 | 2019.05.28 19:45 | close | 2000 | 0.01 | 1.11653 | 0.00000 | 0.00000 | 0.64 | 11650.18 |
| 4003 | 2019.05.28 22:25 | buy | 2002 | 0.01 | 1.11624 | 0.00000 | 0.00000 | ||
| 4004 | 2019.05.29 03:00 | close | 2002 | 0.01 | 1.11678 | 0.00000 | 0.00000 | 0.45 | 11650.63 |
| 4005 | 2019.05.29 11:00 | buy | 2003 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
| 4006 | 2019.05.30 16:36 | buy | 2004 | 0.01 | 1.11209 | 0.00000 | 0.00000 | ||
| 4007 | 2019.05.31 10:50 | sell | 2005 | 0.02 | 1.11449 | 0.00000 | 0.00000 | ||
| 4008 | 2019.05.31 10:50 | close by | 2004 | 0.01 | 1.11449 | 0.00000 | 0.00000 | 2.31 | 11652.95 |
| 4009 | 2019.05.31 10:50 | close by | 2005 | 0.00 | 1.11449 | 0.00000 | 0.00000 | 0.00 | 11652.95 |
| 4010 | 2019.05.31 10:50 | sell | 2006 | 0.01 | 1.11449 | 0.00000 | 0.00000 | ||
| 4011 | 2019.05.31 10:50 | close by | 2003 | 0.01 | 1.11449 | 0.00000 | 0.00000 | -1.11 | 11651.83 |
| 4012 | 2019.05.31 10:50 | close by | 2006 | 0.00 | 1.11449 | 0.00000 | 0.00000 | 0.00 | 11651.83 |
| 4013 | 2019.05.31 11:15 | sell | 2007 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
| 4014 | 2019.05.31 14:05 | close | 2007 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 1.01 | 11652.84 |
| 4015 | 2019.05.31 17:25 | sell | 2008 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
| 4016 | 2019.05.31 18:00 | close | 2008 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 3.00 | 11655.84 |
| 4017 | 2019.06.03 06:00 | sell | 2009 | 0.01 | 1.11879 | 0.00000 | 0.00000 | ||
| 4018 | 2019.06.03 07:35 | close | 2009 | 0.01 | 1.11824 | 0.00000 | 0.00000 | 0.51 | 11656.35 |
| 4019 | 2019.06.03 16:55 | sell | 2010 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
| 4020 | 2019.06.03 20:40 | sell | 2011 | 0.01 | 1.12354 | 0.00000 | 0.00000 | ||
| 4021 | 2019.06.05 15:30 | sell | 2012 | 0.02 | 1.12919 | 0.00000 | 0.00000 | ||
| 4022 | 2019.06.05 18:30 | buy | 2013 | 0.04 | 1.12480 | 0.00000 | 0.00000 | ||
| 4023 | 2019.06.05 18:30 | close by | 2012 | 0.02 | 1.12480 | 0.00000 | 0.00000 | 8.70 | 11665.05 |
| 4024 | 2019.06.05 18:30 | close by | 2013 | 0.00 | 1.12480 | 0.00000 | 0.00000 | 0.00 | 11665.05 |
| 4025 | 2019.06.05 18:30 | buy | 2014 | 0.02 | 1.12480 | 0.00000 | 0.00000 | ||
| 4026 | 2019.06.05 18:30 | close by | 2011 | 0.01 | 1.12480 | 0.00000 | 0.00000 | -1.30 | 11663.75 |
| 4027 | 2019.06.05 18:30 | close by | 2014 | 0.00 | 1.12480 | 0.00000 | 0.00000 | 0.00 | 11663.75 |
| 4028 | 2019.06.05 18:30 | buy | 2015 | 0.01 | 1.12480 | 0.00000 | 0.00000 | ||
| 4029 | 2019.06.05 18:30 | close by | 2010 | 0.01 | 1.12480 | 0.00000 | 0.00000 | -4.38 | 11659.37 |
| 4030 | 2019.06.05 18:30 | close by | 2015 | 0.00 | 1.12480 | 0.00000 | 0.00000 | 0.00 | 11659.37 |
| 4031 | 2019.06.05 19:05 | buy | 2016 | 0.01 | 1.12368 | 0.00000 | 0.00000 | ||
| 4032 | 2019.06.06 14:50 | close | 2016 | 0.01 | 1.12527 | 0.00000 | 0.00000 | 1.41 | 11660.77 |
| 4033 | 2019.06.06 15:45 | sell | 2017 | 0.01 | 1.12868 | 0.00000 | 0.00000 | ||
| 4034 | 2019.06.06 16:40 | close | 2017 | 0.01 | 1.12581 | 0.00000 | 0.00000 | 2.83 | 11663.60 |
| 4035 | 2019.06.07 17:15 | sell | 2018 | 0.01 | 1.13269 | 0.00000 | 0.00000 | ||
| 4036 | 2019.06.10 01:55 | close | 2018 | 0.01 | 1.13183 | 0.00000 | 0.00000 | 0.82 | 11664.42 |
| 4037 | 2019.06.11 21:45 | sell | 2019 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
| 4038 | 2019.06.11 23:50 | close | 2019 | 0.01 | 1.13260 | 0.00000 | 0.00000 | 1.00 | 11665.42 |
| 4039 | 2019.06.12 09:35 | sell | 2020 | 0.01 | 1.13379 | 0.00000 | 0.00000 | ||
| 4040 | 2019.06.12 10:15 | close | 2020 | 0.01 | 1.13321 | 0.00000 | 0.00000 | 0.54 | 11665.96 |
| 4041 | 2019.06.12 19:35 | buy | 2021 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 4042 | 2019.06.13 15:55 | buy | 2022 | 0.01 | 1.12756 | 0.00000 | 0.00000 | ||
| 4043 | 2019.06.14 15:40 | buy | 2023 | 0.01 | 1.12472 | 0.00000 | 0.00000 | ||
| 4044 | 2019.06.17 15:15 | sell | 2024 | 0.01 | 1.12334 | 0.00000 | 0.00000 | ||
| 4045 | 2019.06.17 18:00 | close | 2024 | 0.01 | 1.12235 | 0.00000 | 0.00000 | 0.95 | 11666.91 |
| 4046 | 2019.06.18 12:06 | buy | 2025 | 0.02 | 1.11865 | 0.00000 | 0.00000 | ||
| 4047 | 2019.06.19 17:20 | sell | 2026 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
| 4048 | 2019.06.20 03:30 | sell | 2027 | 0.05 | 1.12493 | 0.00000 | 0.00000 | ||
| 4049 | 2019.06.20 03:30 | close by | 2025 | 0.02 | 1.12493 | 0.00000 | 0.00000 | 12.10 | 11679.01 |
| 4050 | 2019.06.20 03:30 | close by | 2027 | 0.00 | 1.12493 | 0.00000 | 0.00000 | 0.00 | 11679.01 |
| 4051 | 2019.06.20 03:30 | sell | 2028 | 0.03 | 1.12493 | 0.00000 | 0.00000 | ||
| 4052 | 2019.06.20 03:30 | close by | 2023 | 0.01 | 1.12493 | 0.00000 | 0.00000 | -0.12 | 11678.89 |
| 4053 | 2019.06.20 03:30 | close by | 2028 | 0.00 | 1.12493 | 0.00000 | 0.00000 | 0.00 | 11678.89 |
| 4054 | 2019.06.20 03:30 | sell | 2029 | 0.02 | 1.12493 | 0.00000 | 0.00000 | ||
| 4055 | 2019.06.20 03:30 | close by | 2022 | 0.01 | 1.12493 | 0.00000 | 0.00000 | -3.01 | 11675.88 |
| 4056 | 2019.06.20 03:30 | close by | 2029 | 0.00 | 1.12493 | 0.00000 | 0.00000 | 0.00 | 11675.88 |
| 4057 | 2019.06.20 03:30 | sell | 2030 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
| 4058 | 2019.06.20 03:30 | close by | 2021 | 0.01 | 1.12493 | 0.00000 | 0.00000 | -6.34 | 11669.54 |
| 4059 | 2019.06.20 03:30 | close by | 2030 | 0.00 | 1.12493 | 0.00000 | 0.00000 | 0.00 | 11669.54 |
| 4060 | 2019.06.20 09:05 | sell | 2031 | 0.02 | 1.12722 | 0.00000 | 0.00000 | ||
| 4061 | 2019.06.21 16:50 | sell | 2032 | 0.02 | 1.13320 | 0.00000 | 0.00000 | ||
| 4062 | 2019.06.21 20:20 | sell | 2033 | 0.01 | 1.13616 | 0.00000 | 0.00000 | ||
| 4063 | 2019.06.24 11:26 | sell | 2034 | 0.01 | 1.13902 | 0.00000 | 0.00000 | ||
| 4064 | 2019.06.25 20:30 | buy | 2035 | 0.01 | 1.13559 | 0.00000 | 0.00000 | ||
| 4065 | 2019.06.25 20:35 | close | 2035 | 0.01 | 1.13832 | 0.00000 | 0.00000 | 2.69 | 11672.23 |
| 4066 | 2019.07.01 08:15 | buy | 2036 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
| 4067 | 2019.07.01 12:05 | close | 2036 | 0.01 | 1.13330 | 0.00000 | 0.00000 | 0.67 | 11672.90 |
| 4068 | 2019.07.01 19:05 | buy | 2037 | 0.07 | 1.13047 | 0.00000 | 0.00000 | ||
| 4069 | 2019.07.01 19:05 | close by | 2034 | 0.01 | 1.13047 | 0.00000 | 0.00000 | 8.50 | 11681.40 |
| 4070 | 2019.07.01 19:05 | close by | 2037 | 0.00 | 1.13047 | 0.00000 | 0.00000 | 0.00 | 11681.40 |
| 4071 | 2019.07.01 19:05 | buy | 2038 | 0.06 | 1.13047 | 0.00000 | 0.00000 | ||
| 4072 | 2019.07.01 19:05 | close by | 2033 | 0.01 | 1.13047 | 0.00000 | 0.00000 | 5.63 | 11687.03 |
| 4073 | 2019.07.01 19:05 | close by | 2038 | 0.00 | 1.13047 | 0.00000 | 0.00000 | 0.00 | 11687.03 |
| 4074 | 2019.07.01 19:05 | buy | 2039 | 0.05 | 1.13047 | 0.00000 | 0.00000 | ||
| 4075 | 2019.07.01 19:05 | close by | 2032 | 0.02 | 1.13047 | 0.00000 | 0.00000 | 5.35 | 11692.38 |
| 4076 | 2019.07.01 19:05 | close by | 2039 | 0.00 | 1.13047 | 0.00000 | 0.00000 | 0.00 | 11692.38 |
| 4077 | 2019.07.01 19:05 | buy | 2040 | 0.03 | 1.13047 | 0.00000 | 0.00000 | ||
| 4078 | 2019.07.01 19:05 | close by | 2031 | 0.02 | 1.13047 | 0.00000 | 0.00000 | -6.62 | 11685.76 |
| 4079 | 2019.07.01 19:05 | close by | 2040 | 0.00 | 1.13047 | 0.00000 | 0.00000 | 0.00 | 11685.76 |
| 4080 | 2019.07.01 19:05 | buy | 2041 | 0.01 | 1.13047 | 0.00000 | 0.00000 | ||
| 4081 | 2019.07.01 19:05 | close by | 2026 | 0.01 | 1.13047 | 0.00000 | 0.00000 | -9.08 | 11676.68 |
| 4082 | 2019.07.01 19:05 | close by | 2041 | 0.00 | 1.13047 | 0.00000 | 0.00000 | 0.00 | 11676.68 |
| 4083 | 2019.07.01 19:10 | buy | 2042 | 0.01 | 1.13052 | 0.00000 | 0.00000 | ||
| 4084 | 2019.07.02 12:50 | close | 2042 | 0.01 | 1.13115 | 0.00000 | 0.00000 | 0.54 | 11677.22 |
| 4085 | 2019.07.03 10:20 | buy | 2043 | 0.01 | 1.12731 | 0.00000 | 0.00000 | ||
| 4086 | 2019.07.03 12:10 | close | 2043 | 0.01 | 1.12897 | 0.00000 | 0.00000 | 1.62 | 11678.84 |
| 4087 | 2019.07.05 10:55 | buy | 2044 | 0.01 | 1.12661 | 0.00000 | 0.00000 | ||
| 4088 | 2019.07.05 15:46 | buy | 2045 | 0.01 | 1.12376 | 0.00000 | 0.00000 | ||
| 4089 | 2019.07.10 11:25 | sell | 2046 | 0.01 | 1.12261 | 0.00000 | 0.00000 | ||
| 4090 | 2019.07.10 14:05 | close | 2046 | 0.01 | 1.12175 | 0.00000 | 0.00000 | 0.82 | 11679.66 |
| 4091 | 2019.07.10 15:55 | sell | 2047 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
| 4092 | 2019.07.10 18:45 | sell | 2048 | 0.02 | 1.12620 | 0.00000 | 0.00000 | ||
| 4093 | 2019.07.10 18:45 | close by | 2045 | 0.01 | 1.12620 | 0.00000 | 0.00000 | 2.26 | 11681.92 |
| 4094 | 2019.07.10 18:45 | close by | 2048 | 0.00 | 1.12620 | 0.00000 | 0.00000 | 0.00 | 11681.92 |
| 4095 | 2019.07.10 18:45 | sell | 2049 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
| 4096 | 2019.07.10 18:45 | close by | 2044 | 0.01 | 1.12620 | 0.00000 | 0.00000 | -0.59 | 11681.32 |
| 4097 | 2019.07.10 18:45 | close by | 2049 | 0.00 | 1.12620 | 0.00000 | 0.00000 | 0.00 | 11681.32 |
| 4098 | 2019.07.11 19:35 | close | 2047 | 0.01 | 1.12476 | 0.00000 | 0.00000 | 0.54 | 11681.87 |
| 4099 | 2019.07.15 10:45 | sell | 2050 | 0.01 | 1.12812 | 0.00000 | 0.00000 | ||
| 4100 | 2019.07.15 11:30 | close | 2050 | 0.01 | 1.12706 | 0.00000 | 0.00000 | 1.02 | 11682.89 |
| 4101 | 2019.07.15 17:50 | buy | 2051 | 0.01 | 1.12595 | 0.00000 | 0.00000 | ||
| 4102 | 2019.07.17 18:10 | sell | 2052 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
| 4103 | 2019.07.17 21:55 | close | 2052 | 0.01 | 1.12219 | 0.00000 | 0.00000 | 0.68 | 11683.57 |
| 4104 | 2019.07.18 22:00 | close | 2051 | 0.01 | 1.12684 | 0.00000 | 0.00000 | 0.61 | 11684.18 |
| 4105 | 2019.07.18 22:10 | sell | 2053 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 4106 | 2019.07.19 01:25 | close | 2053 | 0.01 | 1.12482 | 0.00000 | 0.00000 | 1.94 | 11686.12 |
| 4107 | 2019.07.23 04:05 | buy | 2054 | 0.01 | 1.12036 | 0.00000 | 0.00000 | ||
| 4108 | 2019.07.23 15:00 | buy | 2055 | 0.01 | 1.11739 | 0.00000 | 0.00000 | ||
| 4109 | 2019.07.24 03:41 | buy | 2056 | 0.01 | 1.11458 | 0.00000 | 0.00000 | ||
| 4110 | 2019.07.25 15:00 | buy | 2057 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
| 4111 | 2019.07.25 16:05 | sell | 2058 | 0.04 | 1.11672 | 0.00000 | 0.00000 | ||
| 4112 | 2019.07.25 16:05 | close by | 2057 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 5.12 | 11691.24 |
| 4113 | 2019.07.25 16:05 | close by | 2058 | 0.00 | 1.11672 | 0.00000 | 0.00000 | 0.00 | 11691.24 |
| 4114 | 2019.07.25 16:05 | sell | 2059 | 0.03 | 1.11672 | 0.00000 | 0.00000 | ||
| 4115 | 2019.07.25 16:05 | close by | 2056 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 1.96 | 11693.19 |
| 4116 | 2019.07.25 16:05 | close by | 2059 | 0.00 | 1.11672 | 0.00000 | 0.00000 | 0.00 | 11693.19 |
| 4117 | 2019.07.25 16:05 | sell | 2060 | 0.02 | 1.11672 | 0.00000 | 0.00000 | ||
| 4118 | 2019.07.25 16:05 | close by | 2055 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -0.90 | 11692.29 |
| 4119 | 2019.07.25 16:05 | close by | 2060 | 0.00 | 1.11672 | 0.00000 | 0.00000 | 0.00 | 11692.29 |
| 4120 | 2019.07.25 16:05 | sell | 2061 | 0.01 | 1.11672 | 0.00000 | 0.00000 | ||
| 4121 | 2019.07.25 16:05 | close by | 2054 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -3.87 | 11688.42 |
| 4122 | 2019.07.25 16:05 | close by | 2061 | 0.00 | 1.11672 | 0.00000 | 0.00000 | 0.00 | 11688.42 |
| 4123 | 2019.07.25 17:00 | sell | 2062 | 0.01 | 1.11809 | 0.00000 | 0.00000 | ||
| 4124 | 2019.07.25 18:00 | close | 2062 | 0.01 | 1.11603 | 0.00000 | 0.00000 | 2.02 | 11690.44 |
| 4125 | 2019.07.29 22:00 | sell | 2063 | 0.01 | 1.11466 | 0.00000 | 0.00000 | ||
| 4126 | 2019.07.30 03:10 | close | 2063 | 0.01 | 1.11407 | 0.00000 | 0.00000 | 0.55 | 11690.99 |
| 4127 | 2019.07.31 17:25 | buy | 2064 | 0.01 | 1.11325 | 0.00000 | 0.00000 | ||
| 4128 | 2019.07.31 21:40 | buy | 2065 | 0.01 | 1.10844 | 0.00000 | 0.00000 | ||
| 4129 | 2019.08.01 03:32 | buy | 2066 | 0.01 | 1.10546 | 0.00000 | 0.00000 | ||
| 4130 | 2019.08.02 10:50 | sell | 2067 | 0.03 | 1.10976 | 0.00000 | 0.00000 | ||
| 4131 | 2019.08.02 10:50 | close by | 2066 | 0.01 | 1.10976 | 0.00000 | 0.00000 | 4.21 | 11695.20 |
| 4132 | 2019.08.02 10:50 | close by | 2067 | 0.00 | 1.10976 | 0.00000 | 0.00000 | 0.00 | 11695.20 |
| 4133 | 2019.08.02 10:50 | sell | 2068 | 0.02 | 1.10976 | 0.00000 | 0.00000 | ||
| 4134 | 2019.08.02 10:50 | close by | 2065 | 0.01 | 1.10976 | 0.00000 | 0.00000 | 1.09 | 11696.29 |
| 4135 | 2019.08.02 10:50 | close by | 2068 | 0.00 | 1.10976 | 0.00000 | 0.00000 | 0.00 | 11696.29 |
| 4136 | 2019.08.02 10:50 | sell | 2069 | 0.01 | 1.10976 | 0.00000 | 0.00000 | ||
| 4137 | 2019.08.02 10:50 | close by | 2064 | 0.01 | 1.10976 | 0.00000 | 0.00000 | -3.72 | 11692.56 |
| 4138 | 2019.08.02 10:50 | close by | 2069 | 0.00 | 1.10976 | 0.00000 | 0.00000 | 0.00 | 11692.56 |
| 4139 | 2019.08.05 03:40 | sell | 2070 | 0.01 | 1.11282 | 0.00000 | 0.00000 | ||
| 4140 | 2019.08.05 09:35 | close | 2070 | 0.01 | 1.11226 | 0.00000 | 0.00000 | 0.52 | 11693.08 |
| 4141 | 2019.08.05 11:35 | sell | 2071 | 0.01 | 1.11404 | 0.00000 | 0.00000 | ||
| 4142 | 2019.08.05 14:00 | sell | 2072 | 0.01 | 1.11692 | 0.00000 | 0.00000 | ||
| 4143 | 2019.08.05 19:20 | sell | 2073 | 0.01 | 1.11993 | 0.00000 | 0.00000 | ||
| 4144 | 2019.08.06 02:10 | sell | 2074 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
| 4145 | 2019.08.06 15:45 | buy | 2075 | 0.01 | 1.11804 | 0.00000 | 0.00000 | ||
| 4146 | 2019.08.06 16:10 | buy | 2076 | 0.04 | 1.11797 | 0.00000 | 0.00000 | ||
| 4147 | 2019.08.06 16:10 | close by | 2074 | 0.01 | 1.11797 | 0.00000 | 0.00000 | 5.08 | 11698.16 |
| 4148 | 2019.08.06 16:10 | close by | 2076 | 0.00 | 1.11797 | 0.00000 | 0.00000 | 0.00 | 11698.16 |
| 4149 | 2019.08.06 16:10 | buy | 2077 | 0.03 | 1.11797 | 0.00000 | 0.00000 | ||
| 4150 | 2019.08.06 16:10 | close by | 2073 | 0.01 | 1.11797 | 0.00000 | 0.00000 | 1.92 | 11700.08 |
| 4151 | 2019.08.06 16:10 | close by | 2077 | 0.00 | 1.11797 | 0.00000 | 0.00000 | 0.00 | 11700.08 |
| 4152 | 2019.08.06 16:10 | buy | 2078 | 0.02 | 1.11797 | 0.00000 | 0.00000 | ||
| 4153 | 2019.08.06 16:10 | close by | 2072 | 0.01 | 1.11797 | 0.00000 | 0.00000 | -1.09 | 11698.99 |
| 4154 | 2019.08.06 16:10 | close by | 2078 | 0.00 | 1.11797 | 0.00000 | 0.00000 | 0.00 | 11698.99 |
| 4155 | 2019.08.06 16:10 | buy | 2079 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
| 4156 | 2019.08.06 16:10 | close by | 2071 | 0.01 | 1.11797 | 0.00000 | 0.00000 | -3.97 | 11695.02 |
| 4157 | 2019.08.06 16:10 | close by | 2079 | 0.00 | 1.11797 | 0.00000 | 0.00000 | 0.00 | 11695.02 |
| 4158 | 2019.08.06 18:05 | close | 2075 | 0.01 | 1.11941 | 0.00000 | 0.00000 | 1.33 | 11696.35 |
| 4159 | 2019.08.07 16:50 | sell | 2080 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
| 4160 | 2019.08.07 17:55 | close | 2080 | 0.01 | 1.12116 | 0.00000 | 0.00000 | 2.11 | 11698.46 |
| 4161 | 2019.08.08 15:00 | buy | 2081 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
| 4162 | 2019.08.08 16:05 | close | 2081 | 0.01 | 1.12199 | 0.00000 | 0.00000 | 3.14 | 11701.60 |
| 4163 | 2019.08.12 10:50 | buy | 2082 | 0.01 | 1.11716 | 0.00000 | 0.00000 | ||
| 4164 | 2019.08.12 13:20 | close | 2082 | 0.01 | 1.11907 | 0.00000 | 0.00000 | 1.87 | 11703.47 |
| 4165 | 2019.08.12 18:15 | sell | 2083 | 0.01 | 1.12271 | 0.00000 | 0.00000 | ||
| 4166 | 2019.08.12 19:25 | close | 2083 | 0.01 | 1.12121 | 0.00000 | 0.00000 | 1.46 | 11704.93 |
| 4167 | 2019.08.14 09:35 | buy | 2084 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 4168 | 2019.08.14 09:40 | close | 2084 | 0.01 | 1.11750 | 0.00000 | 0.00000 | 0.55 | 11705.48 |
| 4169 | 2019.08.14 17:40 | buy | 2085 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
| 4170 | 2019.08.15 04:40 | close | 2085 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 0.56 | 11706.03 |
| 4171 | 2019.08.15 17:20 | buy | 2086 | 0.01 | 1.11050 | 0.00000 | 0.00000 | ||
| 4172 | 2019.08.15 20:50 | close | 2086 | 0.01 | 1.11115 | 0.00000 | 0.00000 | 0.61 | 11706.64 |
| 4173 | 2019.08.16 11:25 | buy | 2087 | 0.01 | 1.10834 | 0.00000 | 0.00000 | ||
| 4174 | 2019.08.16 17:25 | close | 2087 | 0.01 | 1.10915 | 0.00000 | 0.00000 | 0.77 | 11707.41 |
| 4175 | 2019.08.19 22:50 | buy | 2088 | 0.01 | 1.10788 | 0.00000 | 0.00000 | ||
| 4176 | 2019.08.20 03:10 | close | 2088 | 0.01 | 1.10855 | 0.00000 | 0.00000 | 0.58 | 11708.00 |
| 4177 | 2019.08.20 11:05 | buy | 2089 | 0.01 | 1.10741 | 0.00000 | 0.00000 | ||
| 4178 | 2019.08.20 12:25 | close | 2089 | 0.01 | 1.10809 | 0.00000 | 0.00000 | 0.64 | 11708.64 |
| 4179 | 2019.08.20 19:35 | sell | 2090 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
| 4180 | 2019.08.21 10:05 | close | 2090 | 0.01 | 1.10891 | 0.00000 | 0.00000 | 0.66 | 11709.29 |
| 4181 | 2019.08.22 14:05 | buy | 2091 | 0.01 | 1.10664 | 0.00000 | 0.00000 | ||
| 4182 | 2019.08.22 15:55 | close | 2091 | 0.01 | 1.10824 | 0.00000 | 0.00000 | 1.56 | 11710.85 |
| 4183 | 2019.08.23 18:10 | sell | 2092 | 0.01 | 1.11271 | 0.00000 | 0.00000 | ||
| 4184 | 2019.08.26 01:30 | sell | 2093 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
| 4185 | 2019.08.26 05:50 | buy | 2094 | 0.02 | 1.11328 | 0.00000 | 0.00000 | ||
| 4186 | 2019.08.26 05:50 | close by | 2093 | 0.01 | 1.11328 | 0.00000 | 0.00000 | 2.52 | 11713.37 |
| 4187 | 2019.08.26 05:50 | close by | 2094 | 0.00 | 1.11328 | 0.00000 | 0.00000 | 0.00 | 11713.37 |
| 4188 | 2019.08.26 05:50 | buy | 2095 | 0.01 | 1.11328 | 0.00000 | 0.00000 | ||
| 4189 | 2019.08.26 05:50 | close by | 2092 | 0.01 | 1.11328 | 0.00000 | 0.00000 | -0.61 | 11712.76 |
| 4190 | 2019.08.26 05:50 | close by | 2095 | 0.00 | 1.11328 | 0.00000 | 0.00000 | 0.00 | 11712.76 |
| 4191 | 2019.08.28 18:00 | buy | 2096 | 0.01 | 1.10758 | 0.00000 | 0.00000 | ||
| 4192 | 2019.08.28 20:45 | close | 2096 | 0.01 | 1.10842 | 0.00000 | 0.00000 | 0.80 | 11713.56 |
| 4193 | 2019.08.29 16:05 | buy | 2097 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
| 4194 | 2019.08.29 17:40 | close | 2097 | 0.01 | 1.10810 | 0.00000 | 0.00000 | 0.87 | 11714.43 |
| 4195 | 2019.08.29 20:05 | buy | 2098 | 0.01 | 1.10495 | 0.00000 | 0.00000 | ||
| 4196 | 2019.08.29 22:45 | close | 2098 | 0.01 | 1.10571 | 0.00000 | 0.00000 | 0.72 | 11715.15 |
| 4197 | 2019.08.30 10:20 | buy | 2099 | 0.01 | 1.10346 | 0.00000 | 0.00000 | ||
| 4198 | 2019.08.30 12:15 | close | 2099 | 0.01 | 1.10426 | 0.00000 | 0.00000 | 0.76 | 11715.91 |
| 4199 | 2019.08.30 18:10 | buy | 2100 | 0.01 | 1.10007 | 0.00000 | 0.00000 | ||
| 4200 | 2019.08.30 20:47 | buy | 2101 | 0.01 | 1.09653 | 0.00000 | 0.00000 | ||
| 4201 | 2019.08.30 23:00 | sell | 2102 | 0.02 | 1.09918 | 0.00000 | 0.00000 | ||
| 4202 | 2019.08.30 23:00 | close by | 2101 | 0.01 | 1.09918 | 0.00000 | 0.00000 | 2.61 | 11718.52 |
| 4203 | 2019.08.30 23:00 | close by | 2102 | 0.00 | 1.09918 | 0.00000 | 0.00000 | 0.00 | 11718.52 |
| 4204 | 2019.08.30 23:00 | sell | 2103 | 0.01 | 1.09918 | 0.00000 | 0.00000 | ||
| 4205 | 2019.08.30 23:00 | close by | 2100 | 0.01 | 1.09918 | 0.00000 | 0.00000 | -0.93 | 11717.59 |
| 4206 | 2019.08.30 23:00 | close by | 2103 | 0.00 | 1.09918 | 0.00000 | 0.00000 | 0.00 | 11717.59 |
| 4207 | 2019.09.03 04:05 | buy | 2104 | 0.01 | 1.09423 | 0.00000 | 0.00000 | ||
| 4208 | 2019.09.03 09:05 | close | 2104 | 0.01 | 1.09479 | 0.00000 | 0.00000 | 0.52 | 11718.11 |
| 4209 | 2019.09.04 10:20 | sell | 2105 | 0.01 | 1.09861 | 0.00000 | 0.00000 | ||
| 4210 | 2019.09.04 13:00 | sell | 2106 | 0.01 | 1.10192 | 0.00000 | 0.00000 | ||
| 4211 | 2019.09.05 17:00 | sell | 2107 | 0.02 | 1.10766 | 0.00000 | 0.00000 | ||
| 4212 | 2019.09.05 21:55 | buy | 2108 | 0.04 | 1.10324 | 0.00000 | 0.00000 | ||
| 4213 | 2019.09.05 21:55 | close by | 2107 | 0.02 | 1.10324 | 0.00000 | 0.00000 | 8.76 | 11726.87 |
| 4214 | 2019.09.05 21:55 | close by | 2108 | 0.00 | 1.10324 | 0.00000 | 0.00000 | 0.00 | 11726.87 |
| 4215 | 2019.09.05 21:55 | buy | 2109 | 0.02 | 1.10324 | 0.00000 | 0.00000 | ||
| 4216 | 2019.09.05 21:55 | close by | 2106 | 0.01 | 1.10324 | 0.00000 | 0.00000 | -1.37 | 11725.51 |
| 4217 | 2019.09.05 21:55 | close by | 2109 | 0.00 | 1.10324 | 0.00000 | 0.00000 | 0.00 | 11725.51 |
| 4218 | 2019.09.05 21:55 | buy | 2110 | 0.01 | 1.10324 | 0.00000 | 0.00000 | ||
| 4219 | 2019.09.05 21:55 | close by | 2105 | 0.01 | 1.10324 | 0.00000 | 0.00000 | -4.68 | 11720.83 |
| 4220 | 2019.09.05 21:55 | close by | 2110 | 0.00 | 1.10324 | 0.00000 | 0.00000 | 0.00 | 11720.83 |
| 4221 | 2019.09.06 14:10 | buy | 2111 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
| 4222 | 2019.09.06 15:40 | close | 2111 | 0.01 | 1.10389 | 0.00000 | 0.00000 | 1.43 | 11722.26 |
| 4223 | 2019.09.09 19:40 | sell | 2112 | 0.01 | 1.10658 | 0.00000 | 0.00000 | ||
| 4224 | 2019.09.09 21:15 | close | 2112 | 0.01 | 1.10529 | 0.00000 | 0.00000 | 1.25 | 11723.51 |
| 4225 | 2019.09.11 12:05 | buy | 2113 | 0.01 | 1.10243 | 0.00000 | 0.00000 | ||
| 4226 | 2019.09.12 11:10 | sell | 2114 | 0.01 | 1.10218 | 0.00000 | 0.00000 | ||
| 4227 | 2019.09.12 14:50 | close | 2114 | 0.01 | 1.09855 | 0.00000 | 0.00000 | 3.59 | 11727.10 |
| 4228 | 2019.09.12 15:05 | buy | 2115 | 0.02 | 1.09582 | 0.00000 | 0.00000 | ||
| 4229 | 2019.09.12 16:45 | sell | 2116 | 0.03 | 1.10128 | 0.00000 | 0.00000 | ||
| 4230 | 2019.09.12 16:45 | close by | 2115 | 0.02 | 1.10128 | 0.00000 | 0.00000 | 10.84 | 11737.94 |
| 4231 | 2019.09.12 16:45 | close by | 2116 | 0.00 | 1.10128 | 0.00000 | 0.00000 | 0.00 | 11737.94 |
| 4232 | 2019.09.12 16:45 | sell | 2117 | 0.01 | 1.10128 | 0.00000 | 0.00000 | ||
| 4233 | 2019.09.12 16:45 | close by | 2113 | 0.01 | 1.10128 | 0.00000 | 0.00000 | -1.33 | 11736.61 |
| 4234 | 2019.09.12 16:45 | close by | 2117 | 0.00 | 1.10128 | 0.00000 | 0.00000 | 0.00 | 11736.61 |
| 4235 | 2019.09.13 10:10 | sell | 2118 | 0.01 | 1.11043 | 0.00000 | 0.00000 | ||
| 4236 | 2019.09.13 11:25 | close | 2118 | 0.01 | 1.10830 | 0.00000 | 0.00000 | 2.09 | 11738.70 |
| 4237 | 2019.09.16 13:10 | buy | 2119 | 0.01 | 1.10540 | 0.00000 | 0.00000 | ||
| 4238 | 2019.09.16 16:06 | buy | 2120 | 0.01 | 1.10245 | 0.00000 | 0.00000 | ||
| 4239 | 2019.09.17 09:56 | buy | 2121 | 0.01 | 1.09933 | 0.00000 | 0.00000 | ||
| 4240 | 2019.09.17 15:15 | sell | 2122 | 0.01 | 1.10254 | 0.00000 | 0.00000 | ||
| 4241 | 2019.09.17 15:45 | sell | 2123 | 0.03 | 1.10309 | 0.00000 | 0.00000 | ||
| 4242 | 2019.09.17 15:45 | close by | 2121 | 0.01 | 1.10309 | 0.00000 | 0.00000 | 3.72 | 11742.42 |
| 4243 | 2019.09.17 15:45 | close by | 2123 | 0.00 | 1.10309 | 0.00000 | 0.00000 | 0.00 | 11742.42 |
| 4244 | 2019.09.17 15:45 | sell | 2124 | 0.02 | 1.10309 | 0.00000 | 0.00000 | ||
| 4245 | 2019.09.17 15:45 | close by | 2120 | 0.01 | 1.10309 | 0.00000 | 0.00000 | 0.55 | 11742.97 |
| 4246 | 2019.09.17 15:45 | close by | 2124 | 0.00 | 1.10309 | 0.00000 | 0.00000 | 0.00 | 11742.97 |
| 4247 | 2019.09.17 15:45 | sell | 2125 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
| 4248 | 2019.09.17 15:45 | close by | 2119 | 0.01 | 1.10309 | 0.00000 | 0.00000 | -2.40 | 11740.57 |
| 4249 | 2019.09.17 15:45 | close by | 2125 | 0.00 | 1.10309 | 0.00000 | 0.00000 | 0.00 | 11740.57 |
| 4250 | 2019.09.18 21:50 | buy | 2126 | 0.01 | 1.10216 | 0.00000 | 0.00000 | ||
| 4251 | 2019.09.18 22:25 | close | 2122 | 0.01 | 1.10198 | 0.00000 | 0.00000 | 0.52 | 11741.09 |
| 4252 | 2019.09.19 05:00 | close | 2126 | 0.01 | 1.10312 | 0.00000 | 0.00000 | 0.78 | 11741.86 |
| 4253 | 2019.09.20 14:50 | buy | 2127 | 0.01 | 1.10275 | 0.00000 | 0.00000 | ||
| 4254 | 2019.09.20 18:45 | buy | 2128 | 0.01 | 1.09994 | 0.00000 | 0.00000 | ||
| 4255 | 2019.09.20 22:50 | sell | 2129 | 0.02 | 1.10212 | 0.00000 | 0.00000 | ||
| 4256 | 2019.09.20 22:50 | close by | 2128 | 0.01 | 1.10212 | 0.00000 | 0.00000 | 2.14 | 11744.00 |
| 4257 | 2019.09.20 22:50 | close by | 2129 | 0.00 | 1.10212 | 0.00000 | 0.00000 | 0.00 | 11744.00 |
| 4258 | 2019.09.20 22:50 | sell | 2130 | 0.01 | 1.10212 | 0.00000 | 0.00000 | ||
| 4259 | 2019.09.20 22:50 | close by | 2127 | 0.01 | 1.10212 | 0.00000 | 0.00000 | -0.67 | 11743.33 |
| 4260 | 2019.09.20 22:50 | close by | 2130 | 0.00 | 1.10212 | 0.00000 | 0.00000 | 0.00 | 11743.33 |
| 4261 | 2019.09.24 15:45 | sell | 2131 | 0.01 | 1.10047 | 0.00000 | 0.00000 | ||
| 4262 | 2019.09.24 18:00 | close | 2131 | 0.01 | 1.09986 | 0.00000 | 0.00000 | 0.57 | 11743.90 |
| 4263 | 2019.09.24 22:40 | sell | 2132 | 0.01 | 1.10213 | 0.00000 | 0.00000 | ||
| 4264 | 2019.09.25 02:30 | close | 2132 | 0.01 | 1.10156 | 0.00000 | 0.00000 | 0.53 | 11744.43 |
| 4265 | 2019.09.25 14:35 | buy | 2133 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 4266 | 2019.09.25 17:55 | buy | 2134 | 0.01 | 1.09556 | 0.00000 | 0.00000 | ||
| 4267 | 2019.09.26 13:46 | buy | 2135 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
| 4268 | 2019.09.26 16:40 | sell | 2136 | 0.03 | 1.09640 | 0.00000 | 0.00000 | ||
| 4269 | 2019.09.26 16:40 | close by | 2135 | 0.01 | 1.09640 | 0.00000 | 0.00000 | 3.76 | 11748.19 |
| 4270 | 2019.09.26 16:40 | close by | 2136 | 0.00 | 1.09640 | 0.00000 | 0.00000 | 0.00 | 11748.19 |
| 4271 | 2019.09.26 16:40 | sell | 2137 | 0.02 | 1.09640 | 0.00000 | 0.00000 | ||
| 4272 | 2019.09.26 16:40 | close by | 2134 | 0.01 | 1.09640 | 0.00000 | 0.00000 | 0.66 | 11748.85 |
| 4273 | 2019.09.26 16:40 | close by | 2137 | 0.00 | 1.09640 | 0.00000 | 0.00000 | 0.00 | 11748.85 |
| 4274 | 2019.09.26 16:40 | sell | 2138 | 0.01 | 1.09640 | 0.00000 | 0.00000 | ||
| 4275 | 2019.09.26 16:40 | close by | 2133 | 0.01 | 1.09640 | 0.00000 | 0.00000 | -2.75 | 11746.09 |
| 4276 | 2019.09.26 16:40 | close by | 2138 | 0.00 | 1.09640 | 0.00000 | 0.00000 | 0.00 | 11746.09 |
| 4277 | 2019.09.27 18:15 | sell | 2139 | 0.01 | 1.09505 | 0.00000 | 0.00000 | ||
| 4278 | 2019.09.30 00:00 | close | 2139 | 0.01 | 1.09438 | 0.00000 | 0.00000 | 0.63 | 11746.72 |
| 4279 | 2019.09.30 14:00 | buy | 2140 | 0.01 | 1.09220 | 0.00000 | 0.00000 | ||
| 4280 | 2019.09.30 15:16 | buy | 2141 | 0.01 | 1.08906 | 0.00000 | 0.00000 | ||
| 4281 | 2019.10.01 17:05 | sell | 2142 | 0.02 | 1.09176 | 0.00000 | 0.00000 | ||
| 4282 | 2019.10.01 17:05 | close by | 2141 | 0.01 | 1.09176 | 0.00000 | 0.00000 | 2.61 | 11749.33 |
| 4283 | 2019.10.01 17:05 | close by | 2142 | 0.00 | 1.09176 | 0.00000 | 0.00000 | 0.00 | 11749.33 |
| 4284 | 2019.10.01 17:05 | sell | 2143 | 0.01 | 1.09176 | 0.00000 | 0.00000 | ||
| 4285 | 2019.10.01 17:05 | close by | 2140 | 0.01 | 1.09176 | 0.00000 | 0.00000 | -0.53 | 11748.81 |
| 4286 | 2019.10.01 17:05 | close by | 2143 | 0.00 | 1.09176 | 0.00000 | 0.00000 | 0.00 | 11748.81 |
| 4287 | 2019.10.01 18:20 | sell | 2144 | 0.01 | 1.09292 | 0.00000 | 0.00000 | ||
| 4288 | 2019.10.02 10:10 | close | 2144 | 0.01 | 1.09209 | 0.00000 | 0.00000 | 0.79 | 11749.59 |
| 4289 | 2019.10.02 17:50 | sell | 2145 | 0.01 | 1.09510 | 0.00000 | 0.00000 | ||
| 4290 | 2019.10.03 10:00 | close | 2145 | 0.01 | 1.09418 | 0.00000 | 0.00000 | 0.87 | 11750.47 |
| 4291 | 2019.10.07 17:00 | sell | 2146 | 0.01 | 1.09934 | 0.00000 | 0.00000 | ||
| 4292 | 2019.10.07 18:55 | close | 2146 | 0.01 | 1.09844 | 0.00000 | 0.00000 | 0.86 | 11751.33 |
| 4293 | 2019.10.08 17:55 | buy | 2147 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
| 4294 | 2019.10.09 10:15 | close | 2147 | 0.01 | 1.09694 | 0.00000 | 0.00000 | 0.71 | 11752.04 |
| 4295 | 2019.10.10 10:30 | sell | 2148 | 0.01 | 1.10153 | 0.00000 | 0.00000 | ||
| 4296 | 2019.10.10 18:05 | close | 2148 | 0.01 | 1.10087 | 0.00000 | 0.00000 | 0.62 | 11752.66 |
| 4297 | 2019.10.11 13:45 | sell | 2149 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 4298 | 2019.10.11 17:55 | close | 2149 | 0.01 | 1.10273 | 0.00000 | 0.00000 | 0.60 | 11753.26 |
| 4299 | 2019.10.15 14:15 | buy | 2150 | 0.01 | 1.10059 | 0.00000 | 0.00000 | ||
| 4300 | 2019.10.15 17:30 | close | 2150 | 0.01 | 1.10243 | 0.00000 | 0.00000 | 1.80 | 11755.06 |
| 4301 | 2019.10.16 19:00 | sell | 2151 | 0.01 | 1.10747 | 0.00000 | 0.00000 | ||
| 4302 | 2019.10.17 09:20 | close | 2151 | 0.01 | 1.10692 | 0.00000 | 0.00000 | 0.50 | 11755.56 |
| 4303 | 2019.10.17 12:05 | sell | 2152 | 0.01 | 1.10932 | 0.00000 | 0.00000 | ||
| 4304 | 2019.10.17 12:40 | sell | 2153 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
| 4305 | 2019.10.21 18:10 | buy | 2154 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
| 4306 | 2019.10.22 03:35 | close | 2154 | 0.01 | 1.11521 | 0.00000 | 0.00000 | 0.52 | 11756.09 |
| 4307 | 2019.10.22 15:20 | buy | 2155 | 0.01 | 1.11314 | 0.00000 | 0.00000 | ||
| 4308 | 2019.10.22 18:25 | close | 2155 | 0.01 | 1.11403 | 0.00000 | 0.00000 | 0.85 | 11756.94 |
| 4309 | 2019.10.23 13:15 | buy | 2156 | 0.01 | 1.11115 | 0.00000 | 0.00000 | ||
| 4310 | 2019.10.23 15:10 | close | 2156 | 0.01 | 1.11227 | 0.00000 | 0.00000 | 1.08 | 11758.02 |
| 4311 | 2019.10.24 17:45 | buy | 2157 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
| 4312 | 2019.10.24 17:55 | buy | 2158 | 0.02 | 1.11051 | 0.00000 | 0.00000 | ||
| 4313 | 2019.10.24 17:55 | close by | 2153 | 0.01 | 1.11051 | 0.00000 | 0.00000 | 2.49 | 11760.50 |
| 4314 | 2019.10.24 17:55 | close by | 2158 | 0.00 | 1.11051 | 0.00000 | 0.00000 | 0.00 | 11760.50 |
| 4315 | 2019.10.24 17:55 | buy | 2159 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
| 4316 | 2019.10.24 17:55 | close by | 2152 | 0.01 | 1.11051 | 0.00000 | 0.00000 | -1.24 | 11759.26 |
| 4317 | 2019.10.24 17:55 | close by | 2159 | 0.00 | 1.11051 | 0.00000 | 0.00000 | 0.00 | 11759.26 |
| 4318 | 2019.10.25 10:50 | close | 2157 | 0.01 | 1.11146 | 0.00000 | 0.00000 | 0.59 | 11759.85 |
| 4319 | 2019.10.25 16:55 | buy | 2160 | 0.01 | 1.10903 | 0.00000 | 0.00000 | ||
| 4320 | 2019.10.28 14:05 | close | 2160 | 0.01 | 1.10996 | 0.00000 | 0.00000 | 0.84 | 11760.69 |
| 4321 | 2019.10.29 11:40 | buy | 2161 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
| 4322 | 2019.10.29 14:00 | close | 2161 | 0.01 | 1.10900 | 0.00000 | 0.00000 | 1.01 | 11761.70 |
| 4323 | 2019.10.29 18:15 | sell | 2162 | 0.01 | 1.11131 | 0.00000 | 0.00000 | ||
| 4324 | 2019.10.29 21:05 | close | 2162 | 0.01 | 1.11055 | 0.00000 | 0.00000 | 0.72 | 11762.42 |
| 4325 | 2019.10.30 13:40 | sell | 2163 | 0.01 | 1.11224 | 0.00000 | 0.00000 | ||
| 4326 | 2019.10.30 14:20 | close | 2163 | 0.01 | 1.11078 | 0.00000 | 0.00000 | 1.42 | 11763.84 |
| 4327 | 2019.10.30 22:30 | sell | 2164 | 0.01 | 1.11442 | 0.00000 | 0.00000 | ||
| 4328 | 2019.10.31 12:00 | sell | 2165 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
| 4329 | 2019.10.31 14:50 | buy | 2166 | 0.02 | 1.11514 | 0.00000 | 0.00000 | ||
| 4330 | 2019.10.31 14:50 | close by | 2165 | 0.01 | 1.11514 | 0.00000 | 0.00000 | 2.22 | 11766.06 |
| 4331 | 2019.10.31 14:50 | close by | 2166 | 0.00 | 1.11514 | 0.00000 | 0.00000 | 0.00 | 11766.06 |
| 4332 | 2019.10.31 14:50 | buy | 2167 | 0.01 | 1.11514 | 0.00000 | 0.00000 | ||
| 4333 | 2019.10.31 14:50 | close by | 2164 | 0.01 | 1.11514 | 0.00000 | 0.00000 | -0.77 | 11765.30 |
| 4334 | 2019.10.31 14:50 | close by | 2167 | 0.00 | 1.11514 | 0.00000 | 0.00000 | 0.00 | 11765.30 |
| 4335 | 2019.11.01 18:45 | sell | 2168 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
| 4336 | 2019.11.01 21:05 | close | 2168 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 0.70 | 11766.00 |
| 4337 | 2019.11.04 05:40 | sell | 2169 | 0.01 | 1.11732 | 0.00000 | 0.00000 | ||
| 4338 | 2019.11.04 07:25 | close | 2169 | 0.01 | 1.11674 | 0.00000 | 0.00000 | 0.54 | 11766.54 |
| 4339 | 2019.11.04 18:25 | buy | 2170 | 0.01 | 1.11434 | 0.00000 | 0.00000 | ||
| 4340 | 2019.11.05 17:05 | buy | 2171 | 0.02 | 1.10760 | 0.00000 | 0.00000 | ||
| 4341 | 2019.11.07 17:50 | buy | 2172 | 0.01 | 1.10475 | 0.00000 | 0.00000 | ||
| 4342 | 2019.11.11 02:55 | buy | 2173 | 0.01 | 1.10184 | 0.00000 | 0.00000 | ||
| 4343 | 2019.11.11 15:00 | sell | 2174 | 0.01 | 1.10385 | 0.00000 | 0.00000 | ||
| 4344 | 2019.11.11 17:15 | close | 2174 | 0.01 | 1.10317 | 0.00000 | 0.00000 | 0.64 | 11767.18 |
| 4345 | 2019.11.14 20:30 | sell | 2175 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
| 4346 | 2019.11.15 11:20 | close | 2175 | 0.01 | 1.10159 | 0.00000 | 0.00000 | 0.51 | 11767.68 |
| 4347 | 2019.11.15 14:45 | sell | 2176 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 4348 | 2019.11.18 18:05 | sell | 2177 | 0.05 | 1.10835 | 0.00000 | 0.00000 | ||
| 4349 | 2019.11.18 18:05 | close by | 2173 | 0.01 | 1.10835 | 0.00000 | 0.00000 | 6.13 | 11773.82 |
| 4350 | 2019.11.18 18:05 | close by | 2177 | 0.00 | 1.10835 | 0.00000 | 0.00000 | 0.00 | 11773.82 |
| 4351 | 2019.11.18 18:05 | sell | 2178 | 0.04 | 1.10835 | 0.00000 | 0.00000 | ||
| 4352 | 2019.11.18 18:05 | close by | 2172 | 0.01 | 1.10835 | 0.00000 | 0.00000 | 3.13 | 11776.95 |
| 4353 | 2019.11.18 18:05 | close by | 2178 | 0.00 | 1.10835 | 0.00000 | 0.00000 | 0.00 | 11776.95 |
| 4354 | 2019.11.18 18:05 | sell | 2179 | 0.03 | 1.10835 | 0.00000 | 0.00000 | ||
| 4355 | 2019.11.18 18:05 | close by | 2171 | 0.02 | 1.10835 | 0.00000 | 0.00000 | 0.17 | 11777.12 |
| 4356 | 2019.11.18 18:05 | close by | 2179 | 0.00 | 1.10835 | 0.00000 | 0.00000 | 0.00 | 11777.12 |
| 4357 | 2019.11.18 18:05 | sell | 2180 | 0.01 | 1.10835 | 0.00000 | 0.00000 | ||
| 4358 | 2019.11.18 18:05 | close by | 2170 | 0.01 | 1.10835 | 0.00000 | 0.00000 | -6.70 | 11770.42 |
| 4359 | 2019.11.18 18:05 | close by | 2180 | 0.00 | 1.10835 | 0.00000 | 0.00000 | 0.00 | 11770.42 |
| 4360 | 2019.11.20 10:15 | buy | 2181 | 0.01 | 1.10635 | 0.00000 | 0.00000 | ||
| 4361 | 2019.11.20 16:40 | close | 2181 | 0.01 | 1.10701 | 0.00000 | 0.00000 | 0.62 | 11771.04 |
| 4362 | 2019.11.21 14:55 | sell | 2182 | 0.02 | 1.10918 | 0.00000 | 0.00000 | ||
| 4363 | 2019.11.21 17:30 | buy | 2183 | 0.03 | 1.10641 | 0.00000 | 0.00000 | ||
| 4364 | 2019.11.21 17:30 | close by | 2182 | 0.02 | 1.10641 | 0.00000 | 0.00000 | 5.46 | 11776.50 |
| 4365 | 2019.11.21 17:30 | close by | 2183 | 0.00 | 1.10641 | 0.00000 | 0.00000 | 0.00 | 11776.50 |
| 4366 | 2019.11.21 17:30 | buy | 2184 | 0.01 | 1.10641 | 0.00000 | 0.00000 | ||
| 4367 | 2019.11.21 17:30 | close by | 2176 | 0.01 | 1.10641 | 0.00000 | 0.00000 | -3.11 | 11773.38 |
| 4368 | 2019.11.21 17:30 | close by | 2184 | 0.00 | 1.10641 | 0.00000 | 0.00000 | 0.00 | 11773.38 |
| 4369 | 2019.11.21 19:40 | buy | 2185 | 0.01 | 1.10626 | 0.00000 | 0.00000 | ||
| 4370 | 2019.11.22 08:35 | close | 2185 | 0.01 | 1.10684 | 0.00000 | 0.00000 | 0.49 | 11773.88 |
| 4371 | 2019.11.22 17:50 | buy | 2186 | 0.01 | 1.10353 | 0.00000 | 0.00000 | ||
| 4372 | 2019.11.27 15:35 | buy | 2187 | 0.01 | 1.10041 | 0.00000 | 0.00000 | ||
| 4373 | 2019.11.28 11:30 | sell | 2188 | 0.01 | 1.10177 | 0.00000 | 0.00000 | ||
| 4374 | 2019.11.28 13:15 | close | 2188 | 0.01 | 1.10073 | 0.00000 | 0.00000 | 1.00 | 11774.88 |
| 4375 | 2019.12.02 15:45 | sell | 2189 | 0.02 | 1.10296 | 0.00000 | 0.00000 | ||
| 4376 | 2019.12.02 15:45 | close by | 2187 | 0.01 | 1.10296 | 0.00000 | 0.00000 | 2.27 | 11777.15 |
| 4377 | 2019.12.02 15:45 | close by | 2189 | 0.00 | 1.10296 | 0.00000 | 0.00000 | 0.00 | 11777.15 |
| 4378 | 2019.12.02 15:45 | sell | 2190 | 0.01 | 1.10296 | 0.00000 | 0.00000 | ||
| 4379 | 2019.12.02 15:45 | close by | 2186 | 0.01 | 1.10296 | 0.00000 | 0.00000 | -0.99 | 11776.15 |
| 4380 | 2019.12.02 15:45 | close by | 2190 | 0.00 | 1.10296 | 0.00000 | 0.00000 | 0.00 | 11776.15 |
| 4381 | 2019.12.02 16:00 | sell | 2191 | 0.01 | 1.10327 | 0.00000 | 0.00000 | ||
| 4382 | 2019.12.02 17:10 | sell | 2192 | 0.01 | 1.10646 | 0.00000 | 0.00000 | ||
| 4383 | 2019.12.06 17:00 | buy | 2193 | 0.01 | 1.10576 | 0.00000 | 0.00000 | ||
| 4384 | 2019.12.06 17:55 | buy | 2194 | 0.02 | 1.10423 | 0.00000 | 0.00000 | ||
| 4385 | 2019.12.06 17:55 | close by | 2192 | 0.01 | 1.10423 | 0.00000 | 0.00000 | 2.18 | 11778.33 |
| 4386 | 2019.12.06 17:55 | close by | 2194 | 0.00 | 1.10423 | 0.00000 | 0.00000 | 0.00 | 11778.33 |
| 4387 | 2019.12.06 17:55 | buy | 2195 | 0.01 | 1.10423 | 0.00000 | 0.00000 | ||
| 4388 | 2019.12.06 17:55 | close by | 2191 | 0.01 | 1.10423 | 0.00000 | 0.00000 | -1.01 | 11777.32 |
| 4389 | 2019.12.06 17:55 | close by | 2195 | 0.00 | 1.10423 | 0.00000 | 0.00000 | 0.00 | 11777.32 |
| 4390 | 2019.12.09 09:20 | close | 2193 | 0.01 | 1.10640 | 0.00000 | 0.00000 | 0.55 | 11777.87 |
| 4391 | 2019.12.09 14:05 | sell | 2196 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
| 4392 | 2019.12.09 18:55 | close | 2196 | 0.01 | 1.10680 | 0.00000 | 0.00000 | 0.51 | 11778.38 |
| 4393 | 2019.12.10 13:10 | sell | 2197 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
| 4394 | 2019.12.11 14:55 | close | 2197 | 0.01 | 1.10728 | 0.00000 | 0.00000 | 0.63 | 11779.01 |
| 4395 | 2019.12.11 14:55 | buy | 2198 | 0.01 | 1.10728 | 0.00000 | 0.00000 | ||
| 4396 | 2019.12.11 15:40 | close | 2198 | 0.01 | 1.10864 | 0.00000 | 0.00000 | 1.32 | 11780.33 |
| 4397 | 2019.12.11 21:20 | sell | 2199 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
| 4398 | 2019.12.11 22:00 | sell | 2200 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
| 4399 | 2019.12.12 18:00 | buy | 2201 | 0.02 | 1.11173 | 0.00000 | 0.00000 | ||
| 4400 | 2019.12.12 18:00 | close by | 2200 | 0.01 | 1.11173 | 0.00000 | 0.00000 | 2.03 | 11782.36 |
| 4401 | 2019.12.12 18:00 | close by | 2201 | 0.00 | 1.11173 | 0.00000 | 0.00000 | 0.00 | 11782.36 |
| 4402 | 2019.12.12 18:00 | buy | 2202 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
| 4403 | 2019.12.12 18:00 | close by | 2199 | 0.01 | 1.11173 | 0.00000 | 0.00000 | -0.81 | 11781.56 |
| 4404 | 2019.12.12 18:00 | close by | 2202 | 0.00 | 1.11173 | 0.00000 | 0.00000 | 0.00 | 11781.56 |
| 4405 | 2019.12.12 20:10 | buy | 2203 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
| 4406 | 2019.12.12 22:05 | close | 2203 | 0.01 | 1.11167 | 0.00000 | 0.00000 | 1.12 | 11782.68 |
| 4407 | 2020.01.15 16:25 | sell | 2204 | 0.01 | 1.11550 | 0.00000 | 0.00000 | ||
| 4408 | 2020.01.15 22:20 | close | 2204 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 0.50 | 11783.18 |
| 4409 | 2020.01.16 17:20 | buy | 2205 | 0.01 | 1.11316 | 0.00000 | 0.00000 | ||
| 4410 | 2020.01.16 22:50 | close | 2205 | 0.01 | 1.11376 | 0.00000 | 0.00000 | 0.56 | 11783.74 |
| 4411 | 2020.01.17 12:20 | buy | 2206 | 0.01 | 1.11258 | 0.00000 | 0.00000 | ||
| 4412 | 2020.01.21 15:05 | sell | 2207 | 0.01 | 1.11117 | 0.00000 | 0.00000 | ||
| 4413 | 2020.01.21 17:25 | close | 2207 | 0.01 | 1.10988 | 0.00000 | 0.00000 | 1.25 | 11784.99 |
| 4414 | 2020.01.23 17:20 | buy | 2208 | 0.02 | 1.10571 | 0.00000 | 0.00000 | ||
| 4415 | 2020.01.24 15:00 | buy | 2209 | 0.01 | 1.10286 | 0.00000 | 0.00000 | ||
| 4416 | 2020.01.30 14:20 | sell | 2210 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
| 4417 | 2020.01.30 16:40 | close | 2210 | 0.01 | 1.10170 | 0.00000 | 0.00000 | 0.66 | 11785.65 |
| 4418 | 2020.01.30 20:00 | sell | 2211 | 0.01 | 1.10376 | 0.00000 | 0.00000 | ||
| 4419 | 2020.01.30 22:00 | close | 2211 | 0.01 | 1.10298 | 0.00000 | 0.00000 | 0.74 | 11786.39 |
| 4420 | 2020.01.31 14:40 | sell | 2212 | 0.01 | 1.10463 | 0.00000 | 0.00000 | ||
| 4421 | 2020.01.31 18:00 | sell | 2213 | 0.04 | 1.10801 | 0.00000 | 0.00000 | ||
| 4422 | 2020.01.31 18:00 | close by | 2209 | 0.01 | 1.10801 | 0.00000 | 0.00000 | 4.77 | 11791.16 |
| 4423 | 2020.01.31 18:00 | close by | 2213 | 0.00 | 1.10801 | 0.00000 | 0.00000 | 0.00 | 11791.16 |
| 4424 | 2020.01.31 18:00 | sell | 2214 | 0.03 | 1.10801 | 0.00000 | 0.00000 | ||
| 4425 | 2020.01.31 18:00 | close by | 2208 | 0.02 | 1.10801 | 0.00000 | 0.00000 | 3.75 | 11794.91 |
| 4426 | 2020.01.31 18:00 | close by | 2214 | 0.00 | 1.10801 | 0.00000 | 0.00000 | 0.00 | 11794.91 |
| 4427 | 2020.01.31 18:00 | sell | 2215 | 0.01 | 1.10801 | 0.00000 | 0.00000 | ||
| 4428 | 2020.01.31 18:00 | close by | 2206 | 0.01 | 1.10801 | 0.00000 | 0.00000 | -5.28 | 11789.63 |
| 4429 | 2020.01.31 18:00 | close by | 2215 | 0.00 | 1.10801 | 0.00000 | 0.00000 | 0.00 | 11789.63 |
| 4430 | 2020.02.03 16:30 | buy | 2216 | 0.01 | 1.10546 | 0.00000 | 0.00000 | ||
| 4431 | 2020.02.03 18:55 | close | 2216 | 0.01 | 1.10646 | 0.00000 | 0.00000 | 0.96 | 11790.59 |
| 4432 | 2020.02.04 15:00 | buy | 2217 | 0.01 | 1.10441 | 0.00000 | 0.00000 | ||
| 4433 | 2020.02.04 17:30 | close | 2212 | 0.01 | 1.10376 | 0.00000 | 0.00000 | 0.83 | 11791.42 |
| 4434 | 2020.02.05 13:20 | buy | 2218 | 0.01 | 1.10160 | 0.00000 | 0.00000 | ||
| 4435 | 2020.02.06 17:15 | buy | 2219 | 0.01 | 1.09842 | 0.00000 | 0.00000 | ||
| 4436 | 2020.02.07 12:00 | buy | 2220 | 0.01 | 1.09561 | 0.00000 | 0.00000 | ||
| 4437 | 2020.02.10 17:55 | buy | 2221 | 0.01 | 1.09235 | 0.00000 | 0.00000 | ||
| 4438 | 2020.02.11 15:36 | buy | 2222 | 0.01 | 1.08955 | 0.00000 | 0.00000 | ||
| 4439 | 2020.02.13 14:00 | buy | 2223 | 0.01 | 1.08591 | 0.00000 | 0.00000 | ||
| 4440 | 2020.02.14 16:45 | sell | 2224 | 0.01 | 1.08602 | 0.00000 | 0.00000 | ||
| 4441 | 2020.02.14 19:00 | close | 2224 | 0.01 | 1.08393 | 0.00000 | 0.00000 | 2.05 | 11793.47 |
| 4442 | 2020.02.17 18:00 | buy | 2225 | 0.01 | 1.08308 | 0.00000 | 0.00000 | ||
| 4443 | 2020.02.18 15:35 | buy | 2226 | 0.01 | 1.07978 | 0.00000 | 0.00000 | ||
| 4444 | 2020.02.18 15:40 | buy | 2227 | 0.01 | 1.07990 | 0.00000 | 0.00000 | ||
| 4445 | 2020.02.18 16:20 | buy | 2228 | 0.02 | 1.07891 | 0.00000 | 0.00000 | ||
| 4446 | 2020.02.19 13:35 | buy | 2229 | 0.02 | 1.07901 | 0.00000 | 0.00000 | ||
| 4447 | 2020.02.19 13:45 | buy | 2230 | 0.04 | 1.07893 | 0.00000 | 0.00000 | ||
| 4448 | 2020.02.19 17:00 | buy | 2231 | 0.02 | 1.07884 | 0.00000 | 0.00000 | ||
| 4449 | 2020.02.19 17:35 | buy | 2232 | 0.02 | 1.07849 | 0.00000 | 0.00000 | ||
| 4450 | 2020.02.19 17:41 | buy | 2233 | 0.02 | 1.07885 | 0.00000 | 0.00000 | ||
| 4451 | 2020.02.20 09:26 | buy | 2234 | 0.02 | 1.07852 | 0.00000 | 0.00000 | ||
| 4452 | 2020.02.21 16:50 | sell | 2235 | 0.26 | 1.08436 | 0.00000 | 0.00000 | ||
| 4453 | 2020.02.21 16:50 | close by | 2234 | 0.02 | 1.08436 | 0.00000 | 0.00000 | 11.50 | 11804.97 |
| 4454 | 2020.02.21 16:50 | close by | 2235 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11804.97 |
| 4455 | 2020.02.21 16:50 | sell | 2236 | 0.24 | 1.08436 | 0.00000 | 0.00000 | ||
| 4456 | 2020.02.21 16:50 | close by | 2233 | 0.02 | 1.08436 | 0.00000 | 0.00000 | 10.56 | 11815.53 |
| 4457 | 2020.02.21 16:50 | close by | 2236 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11815.53 |
| 4458 | 2020.02.21 16:50 | sell | 2237 | 0.22 | 1.08436 | 0.00000 | 0.00000 | ||
| 4459 | 2020.02.21 16:50 | close by | 2232 | 0.02 | 1.08436 | 0.00000 | 0.00000 | 11.28 | 11826.80 |
| 4460 | 2020.02.21 16:50 | close by | 2237 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11826.80 |
| 4461 | 2020.02.21 16:50 | sell | 2238 | 0.20 | 1.08436 | 0.00000 | 0.00000 | ||
| 4462 | 2020.02.21 16:50 | close by | 2231 | 0.02 | 1.08436 | 0.00000 | 0.00000 | 10.58 | 11837.38 |
| 4463 | 2020.02.21 16:50 | close by | 2238 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11837.38 |
| 4464 | 2020.02.21 16:50 | sell | 2239 | 0.18 | 1.08436 | 0.00000 | 0.00000 | ||
| 4465 | 2020.02.21 16:50 | close by | 2230 | 0.04 | 1.08436 | 0.00000 | 0.00000 | 20.79 | 11858.17 |
| 4466 | 2020.02.21 16:50 | close by | 2239 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11858.17 |
| 4467 | 2020.02.21 16:50 | sell | 2240 | 0.14 | 1.08436 | 0.00000 | 0.00000 | ||
| 4468 | 2020.02.21 16:50 | close by | 2229 | 0.02 | 1.08436 | 0.00000 | 0.00000 | 10.24 | 11868.41 |
| 4469 | 2020.02.21 16:50 | close by | 2240 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11868.41 |
| 4470 | 2020.02.21 16:50 | sell | 2241 | 0.12 | 1.08436 | 0.00000 | 0.00000 | ||
| 4471 | 2020.02.21 16:50 | close by | 2228 | 0.02 | 1.08436 | 0.00000 | 0.00000 | 10.34 | 11878.75 |
| 4472 | 2020.02.21 16:50 | close by | 2241 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11878.75 |
| 4473 | 2020.02.21 16:50 | sell | 2242 | 0.10 | 1.08436 | 0.00000 | 0.00000 | ||
| 4474 | 2020.02.21 16:50 | close by | 2227 | 0.01 | 1.08436 | 0.00000 | 0.00000 | 4.18 | 11882.93 |
| 4475 | 2020.02.21 16:50 | close by | 2242 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11882.93 |
| 4476 | 2020.02.21 16:50 | sell | 2243 | 0.09 | 1.08436 | 0.00000 | 0.00000 | ||
| 4477 | 2020.02.21 16:50 | close by | 2226 | 0.01 | 1.08436 | 0.00000 | 0.00000 | 4.30 | 11887.23 |
| 4478 | 2020.02.21 16:50 | close by | 2243 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11887.23 |
| 4479 | 2020.02.21 16:50 | sell | 2244 | 0.08 | 1.08436 | 0.00000 | 0.00000 | ||
| 4480 | 2020.02.21 16:50 | close by | 2225 | 0.01 | 1.08436 | 0.00000 | 0.00000 | 0.95 | 11888.18 |
| 4481 | 2020.02.21 16:50 | close by | 2244 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11888.18 |
| 4482 | 2020.02.21 16:50 | sell | 2245 | 0.07 | 1.08436 | 0.00000 | 0.00000 | ||
| 4483 | 2020.02.21 16:50 | close by | 2223 | 0.01 | 1.08436 | 0.00000 | 0.00000 | -1.97 | 11886.20 |
| 4484 | 2020.02.21 16:50 | close by | 2245 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11886.20 |
| 4485 | 2020.02.21 16:50 | sell | 2246 | 0.06 | 1.08436 | 0.00000 | 0.00000 | ||
| 4486 | 2020.02.21 16:50 | close by | 2222 | 0.01 | 1.08436 | 0.00000 | 0.00000 | -5.81 | 11880.40 |
| 4487 | 2020.02.21 16:50 | close by | 2246 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11880.40 |
| 4488 | 2020.02.21 16:50 | sell | 2247 | 0.05 | 1.08436 | 0.00000 | 0.00000 | ||
| 4489 | 2020.02.21 16:50 | close by | 2221 | 0.01 | 1.08436 | 0.00000 | 0.00000 | -8.65 | 11871.74 |
| 4490 | 2020.02.21 16:50 | close by | 2247 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11871.74 |
| 4491 | 2020.02.21 16:50 | sell | 2248 | 0.04 | 1.08436 | 0.00000 | 0.00000 | ||
| 4492 | 2020.02.21 16:50 | close by | 2220 | 0.01 | 1.08436 | 0.00000 | 0.00000 | -11.96 | 11859.78 |
| 4493 | 2020.02.21 16:50 | close by | 2248 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11859.78 |
| 4494 | 2020.02.21 16:50 | sell | 2249 | 0.03 | 1.08436 | 0.00000 | 0.00000 | ||
| 4495 | 2020.02.21 16:50 | close by | 2219 | 0.01 | 1.08436 | 0.00000 | 0.00000 | -14.82 | 11844.96 |
| 4496 | 2020.02.21 16:50 | close by | 2249 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11844.96 |
| 4497 | 2020.02.21 16:50 | sell | 2250 | 0.02 | 1.08436 | 0.00000 | 0.00000 | ||
| 4498 | 2020.02.21 16:50 | close by | 2218 | 0.01 | 1.08436 | 0.00000 | 0.00000 | -18.14 | 11826.82 |
| 4499 | 2020.02.21 16:50 | close by | 2250 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11826.82 |
| 4500 | 2020.02.21 16:50 | sell | 2251 | 0.01 | 1.08436 | 0.00000 | 0.00000 | ||
| 4501 | 2020.02.21 16:50 | close by | 2217 | 0.01 | 1.08436 | 0.00000 | 0.00000 | -21.00 | 11805.82 |
| 4502 | 2020.02.21 16:50 | close by | 2251 | 0.00 | 1.08436 | 0.00000 | 0.00000 | 0.00 | 11805.82 |
| 4503 | 2020.02.21 17:15 | sell | 2252 | 0.01 | 1.08540 | 0.00000 | 0.00000 | ||
| 4504 | 2020.02.21 23:10 | close | 2252 | 0.01 | 1.08488 | 0.00000 | 0.00000 | 0.48 | 11806.30 |
| 4505 | 2020.02.24 19:30 | sell | 2253 | 0.01 | 1.08618 | 0.00000 | 0.00000 | ||
| 4506 | 2020.02.24 21:30 | close | 2253 | 0.01 | 1.08547 | 0.00000 | 0.00000 | 0.67 | 11806.97 |
| 4507 | 2020.02.25 13:35 | buy | 2254 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
| 4508 | 2020.02.25 15:25 | close | 2254 | 0.01 | 1.08432 | 0.00000 | 0.00000 | 1.11 | 11808.08 |
| 4509 | 2020.02.25 18:30 | sell | 2255 | 0.01 | 1.08789 | 0.00000 | 0.00000 | ||
| 4510 | 2020.02.26 02:25 | close | 2255 | 0.01 | 1.08712 | 0.00000 | 0.00000 | 0.73 | 11808.80 |
| 4511 | 2020.02.27 10:00 | sell | 2256 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
| 4512 | 2020.02.28 11:16 | sell | 2257 | 0.04 | 1.10456 | 0.00000 | 0.00000 | ||
| 4513 | 2020.02.28 13:30 | buy | 2258 | 0.05 | 1.10132 | 0.00000 | 0.00000 | ||
| 4514 | 2020.02.28 13:30 | close by | 2257 | 0.04 | 1.10132 | 0.00000 | 0.00000 | 12.80 | 11821.60 |
| 4515 | 2020.02.28 13:30 | close by | 2258 | 0.00 | 1.10132 | 0.00000 | 0.00000 | 0.00 | 11821.60 |
| 4516 | 2020.02.28 13:30 | buy | 2259 | 0.01 | 1.10132 | 0.00000 | 0.00000 | ||
| 4517 | 2020.02.28 13:30 | close by | 2256 | 0.01 | 1.10132 | 0.00000 | 0.00000 | -9.23 | 11812.37 |
| 4518 | 2020.02.28 13:30 | close by | 2259 | 0.00 | 1.10132 | 0.00000 | 0.00000 | 0.00 | 11812.37 |
| 4519 | 2020.03.02 01:25 | sell | 2260 | 0.01 | 1.10703 | 0.00000 | 0.00000 | ||
| 4520 | 2020.03.02 02:05 | close | 2260 | 0.01 | 1.10464 | 0.00000 | 0.00000 | 2.35 | 11814.72 |
| 4521 | 2020.03.02 10:30 | sell | 2261 | 0.01 | 1.10874 | 0.00000 | 0.00000 | ||
| 4522 | 2020.03.02 14:01 | sell | 2262 | 0.01 | 1.11177 | 0.00000 | 0.00000 | ||
| 4523 | 2020.03.02 15:42 | sell | 2263 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
| 4524 | 2020.03.02 19:15 | sell | 2264 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
| 4525 | 2020.03.02 22:55 | buy | 2265 | 0.04 | 1.11273 | 0.00000 | 0.00000 | ||
| 4526 | 2020.03.02 22:55 | close by | 2264 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 5.49 | 11820.21 |
| 4527 | 2020.03.02 22:55 | close by | 2265 | 0.00 | 1.11273 | 0.00000 | 0.00000 | 0.00 | 11820.21 |
| 4528 | 2020.03.02 22:55 | buy | 2266 | 0.03 | 1.11273 | 0.00000 | 0.00000 | ||
| 4529 | 2020.03.02 22:55 | close by | 2263 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 2.64 | 11822.85 |
| 4530 | 2020.03.02 22:55 | close by | 2266 | 0.00 | 1.11273 | 0.00000 | 0.00000 | 0.00 | 11822.85 |
| 4531 | 2020.03.02 22:55 | buy | 2267 | 0.02 | 1.11273 | 0.00000 | 0.00000 | ||
| 4532 | 2020.03.02 22:55 | close by | 2262 | 0.01 | 1.11273 | 0.00000 | 0.00000 | -1.00 | 11821.85 |
| 4533 | 2020.03.02 22:55 | close by | 2267 | 0.00 | 1.11273 | 0.00000 | 0.00000 | 0.00 | 11821.85 |
| 4534 | 2020.03.02 22:55 | buy | 2268 | 0.01 | 1.11273 | 0.00000 | 0.00000 | ||
| 4535 | 2020.03.02 22:55 | close by | 2261 | 0.01 | 1.11273 | 0.00000 | 0.00000 | -4.03 | 11817.82 |
| 4536 | 2020.03.02 22:55 | close by | 2268 | 0.00 | 1.11273 | 0.00000 | 0.00000 | 0.00 | 11817.82 |
| 4537 | 2020.03.03 15:20 | buy | 2269 | 0.01 | 1.10987 | 0.00000 | 0.00000 | ||
| 4538 | 2020.03.03 16:05 | close | 2269 | 0.01 | 1.11211 | 0.00000 | 0.00000 | 2.20 | 11820.02 |
| 4539 | 2020.03.04 15:00 | buy | 2270 | 0.01 | 1.11125 | 0.00000 | 0.00000 | ||
| 4540 | 2020.03.04 18:00 | close | 2270 | 0.01 | 1.11393 | 0.00000 | 0.00000 | 2.64 | 11822.66 |
| 4541 | 2020.03.05 12:00 | sell | 2271 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
| 4542 | 2020.03.05 19:05 | sell | 2272 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
| 4543 | 2020.03.05 23:15 | sell | 2273 | 0.01 | 1.12338 | 0.00000 | 0.00000 | ||
| 4544 | 2020.03.06 13:15 | sell | 2274 | 0.03 | 1.13278 | 0.00000 | 0.00000 | ||
| 4545 | 2020.03.09 01:35 | sell | 2275 | 0.01 | 1.13571 | 0.00000 | 0.00000 | ||
| 4546 | 2020.03.09 04:50 | sell | 2276 | 0.02 | 1.14648 | 0.00000 | 0.00000 | ||
| 4547 | 2020.03.09 04:55 | sell | 2277 | 0.01 | 1.14314 | 0.00000 | 0.00000 | ||
| 4548 | 2020.03.10 09:00 | buy | 2278 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
| 4549 | 2020.03.10 09:10 | close | 2278 | 0.01 | 1.13696 | 0.00000 | 0.00000 | 2.73 | 11825.39 |
| 4550 | 2020.03.10 19:25 | buy | 2279 | 0.10 | 1.13238 | 0.00000 | 0.00000 | ||
| 4551 | 2020.03.10 19:25 | close by | 2277 | 0.01 | 1.13238 | 0.00000 | 0.00000 | 10.72 | 11836.11 |
| 4552 | 2020.03.10 19:25 | close by | 2279 | 0.00 | 1.13238 | 0.00000 | 0.00000 | 0.00 | 11836.11 |
| 4553 | 2020.03.10 19:25 | buy | 2280 | 0.09 | 1.13238 | 0.00000 | 0.00000 | ||
| 4554 | 2020.03.10 19:25 | close by | 2276 | 0.02 | 1.13238 | 0.00000 | 0.00000 | 28.12 | 11864.23 |
| 4555 | 2020.03.10 19:25 | close by | 2280 | 0.00 | 1.13238 | 0.00000 | 0.00000 | 0.00 | 11864.23 |
| 4556 | 2020.03.10 19:25 | buy | 2281 | 0.07 | 1.13238 | 0.00000 | 0.00000 | ||
| 4557 | 2020.03.10 19:25 | close by | 2275 | 0.01 | 1.13238 | 0.00000 | 0.00000 | 3.29 | 11867.51 |
| 4558 | 2020.03.10 19:25 | close by | 2281 | 0.00 | 1.13238 | 0.00000 | 0.00000 | 0.00 | 11867.51 |
| 4559 | 2020.03.10 19:25 | buy | 2282 | 0.06 | 1.13238 | 0.00000 | 0.00000 | ||
| 4560 | 2020.03.10 19:25 | close by | 2274 | 0.03 | 1.13238 | 0.00000 | 0.00000 | 1.07 | 11868.58 |
| 4561 | 2020.03.10 19:25 | close by | 2282 | 0.00 | 1.13238 | 0.00000 | 0.00000 | 0.00 | 11868.58 |
| 4562 | 2020.03.10 19:25 | buy | 2283 | 0.03 | 1.13238 | 0.00000 | 0.00000 | ||
| 4563 | 2020.03.10 19:25 | close by | 2273 | 0.01 | 1.13238 | 0.00000 | 0.00000 | -9.05 | 11859.54 |
| 4564 | 2020.03.10 19:25 | close by | 2283 | 0.00 | 1.13238 | 0.00000 | 0.00000 | 0.00 | 11859.54 |
| 4565 | 2020.03.10 19:25 | buy | 2284 | 0.02 | 1.13238 | 0.00000 | 0.00000 | ||
| 4566 | 2020.03.10 19:25 | close by | 2272 | 0.01 | 1.13238 | 0.00000 | 0.00000 | -12.27 | 11847.27 |
| 4567 | 2020.03.10 19:25 | close by | 2284 | 0.00 | 1.13238 | 0.00000 | 0.00000 | 0.00 | 11847.27 |
| 4568 | 2020.03.10 19:25 | buy | 2285 | 0.01 | 1.13238 | 0.00000 | 0.00000 | ||
| 4569 | 2020.03.10 19:25 | close by | 2271 | 0.01 | 1.13238 | 0.00000 | 0.00000 | -15.10 | 11832.17 |
| 4570 | 2020.03.10 19:25 | close by | 2285 | 0.00 | 1.13238 | 0.00000 | 0.00000 | 0.00 | 11832.17 |
| 4571 | 2020.03.10 21:45 | buy | 2286 | 0.01 | 1.12917 | 0.00000 | 0.00000 | ||
| 4572 | 2020.03.11 01:50 | close | 2286 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 1.64 | 11833.82 |
| 4573 | 2020.03.12 14:20 | buy | 2287 | 0.01 | 1.12255 | 0.00000 | 0.00000 | ||
| 4574 | 2020.03.12 15:05 | close | 2287 | 0.01 | 1.12468 | 0.00000 | 0.00000 | 2.09 | 11835.91 |
| 4575 | 2020.03.12 17:15 | buy | 2288 | 0.01 | 1.11585 | 0.00000 | 0.00000 | ||
| 4576 | 2020.03.12 18:15 | buy | 2289 | 0.01 | 1.11107 | 0.00000 | 0.00000 | ||
| 4577 | 2020.03.12 19:05 | buy | 2290 | 0.01 | 1.10693 | 0.00000 | 0.00000 | ||
| 4578 | 2020.03.12 20:10 | sell | 2291 | 0.03 | 1.11597 | 0.00000 | 0.00000 | ||
| 4579 | 2020.03.12 20:10 | close by | 2290 | 0.01 | 1.11597 | 0.00000 | 0.00000 | 9.00 | 11844.91 |
| 4580 | 2020.03.12 20:10 | close by | 2291 | 0.00 | 1.11597 | 0.00000 | 0.00000 | 0.00 | 11844.91 |
| 4581 | 2020.03.12 20:10 | sell | 2292 | 0.02 | 1.11597 | 0.00000 | 0.00000 | ||
| 4582 | 2020.03.12 20:10 | close by | 2289 | 0.01 | 1.11597 | 0.00000 | 0.00000 | 4.86 | 11849.77 |
| 4583 | 2020.03.12 20:10 | close by | 2292 | 0.00 | 1.11597 | 0.00000 | 0.00000 | 0.00 | 11849.77 |
| 4584 | 2020.03.12 20:10 | sell | 2293 | 0.01 | 1.11597 | 0.00000 | 0.00000 | ||
| 4585 | 2020.03.12 20:10 | close by | 2288 | 0.01 | 1.11597 | 0.00000 | 0.00000 | 0.08 | 11849.85 |
| 4586 | 2020.03.12 20:10 | close by | 2293 | 0.00 | 1.11597 | 0.00000 | 0.00000 | 0.00 | 11849.85 |
| 4587 | 2020.03.13 17:35 | buy | 2294 | 0.01 | 1.11048 | 0.00000 | 0.00000 | ||
| 4588 | 2020.03.13 19:01 | buy | 2295 | 0.01 | 1.10706 | 0.00000 | 0.00000 | ||
| 4589 | 2020.03.13 23:00 | sell | 2296 | 0.02 | 1.11131 | 0.00000 | 0.00000 | ||
| 4590 | 2020.03.13 23:00 | close by | 2295 | 0.01 | 1.11131 | 0.00000 | 0.00000 | 4.21 | 11854.06 |
| 4591 | 2020.03.13 23:00 | close by | 2296 | 0.00 | 1.11131 | 0.00000 | 0.00000 | 0.00 | 11854.06 |
| 4592 | 2020.03.13 23:00 | sell | 2297 | 0.01 | 1.11131 | 0.00000 | 0.00000 | ||
| 4593 | 2020.03.13 23:00 | close by | 2294 | 0.01 | 1.11131 | 0.00000 | 0.00000 | 0.79 | 11854.85 |
| 4594 | 2020.03.13 23:00 | close by | 2297 | 0.00 | 1.11131 | 0.00000 | 0.00000 | 0.00 | 11854.85 |
| 4595 | 2020.03.16 12:10 | sell | 2298 | 0.01 | 1.12248 | 0.00000 | 0.00000 | ||
| 4596 | 2020.03.16 12:35 | close | 2298 | 0.01 | 1.12035 | 0.00000 | 0.00000 | 2.09 | 11856.94 |
| 4597 | 2020.03.17 13:30 | buy | 2299 | 0.01 | 1.10620 | 0.00000 | 0.00000 | ||
| 4598 | 2020.03.17 14:00 | buy | 2300 | 0.01 | 1.10313 | 0.00000 | 0.00000 | ||
| 4599 | 2020.03.17 15:30 | buy | 2301 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
| 4600 | 2020.03.18 08:15 | sell | 2302 | 0.03 | 1.10338 | 0.00000 | 0.00000 | ||
| 4601 | 2020.03.18 08:15 | close by | 2301 | 0.01 | 1.10338 | 0.00000 | 0.00000 | 4.45 | 11861.39 |
| 4602 | 2020.03.18 08:15 | close by | 2302 | 0.00 | 1.10338 | 0.00000 | 0.00000 | 0.00 | 11861.39 |
| 4603 | 2020.03.18 08:15 | sell | 2303 | 0.02 | 1.10338 | 0.00000 | 0.00000 | ||
| 4604 | 2020.03.18 08:15 | close by | 2300 | 0.01 | 1.10338 | 0.00000 | 0.00000 | 0.16 | 11861.55 |
| 4605 | 2020.03.18 08:15 | close by | 2303 | 0.00 | 1.10338 | 0.00000 | 0.00000 | 0.00 | 11861.55 |
| 4606 | 2020.03.18 08:15 | sell | 2304 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
| 4607 | 2020.03.18 08:15 | close by | 2299 | 0.01 | 1.10338 | 0.00000 | 0.00000 | -2.91 | 11858.64 |
| 4608 | 2020.03.18 08:15 | close by | 2304 | 0.00 | 1.10338 | 0.00000 | 0.00000 | 0.00 | 11858.64 |
| 4609 | 2020.03.18 16:20 | buy | 2305 | 0.01 | 1.09301 | 0.00000 | 0.00000 | ||
| 4610 | 2020.03.18 16:50 | buy | 2306 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 4611 | 2020.03.18 18:00 | buy | 2307 | 0.01 | 1.08698 | 0.00000 | 0.00000 | ||
| 4612 | 2020.03.18 19:00 | buy | 2308 | 0.01 | 1.08345 | 0.00000 | 0.00000 | ||
| 4613 | 2020.03.18 22:35 | sell | 2309 | 0.04 | 1.08927 | 0.00000 | 0.00000 | ||
| 4614 | 2020.03.18 22:35 | close by | 2308 | 0.01 | 1.08927 | 0.00000 | 0.00000 | 5.78 | 11864.42 |
| 4615 | 2020.03.18 22:35 | close by | 2309 | 0.00 | 1.08927 | 0.00000 | 0.00000 | 0.00 | 11864.42 |
| 4616 | 2020.03.18 22:35 | sell | 2310 | 0.03 | 1.08927 | 0.00000 | 0.00000 | ||
| 4617 | 2020.03.18 22:35 | close by | 2307 | 0.01 | 1.08927 | 0.00000 | 0.00000 | 2.25 | 11866.67 |
| 4618 | 2020.03.18 22:35 | close by | 2310 | 0.00 | 1.08927 | 0.00000 | 0.00000 | 0.00 | 11866.67 |
| 4619 | 2020.03.18 22:35 | sell | 2311 | 0.02 | 1.08927 | 0.00000 | 0.00000 | ||
| 4620 | 2020.03.18 22:35 | close by | 2306 | 0.01 | 1.08927 | 0.00000 | 0.00000 | -0.73 | 11865.94 |
| 4621 | 2020.03.18 22:35 | close by | 2311 | 0.00 | 1.08927 | 0.00000 | 0.00000 | 0.00 | 11865.94 |
| 4622 | 2020.03.18 22:35 | sell | 2312 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 4623 | 2020.03.18 22:35 | close by | 2305 | 0.01 | 1.08927 | 0.00000 | 0.00000 | -3.78 | 11862.16 |
| 4624 | 2020.03.18 22:35 | close by | 2312 | 0.00 | 1.08927 | 0.00000 | 0.00000 | 0.00 | 11862.16 |
| 4625 | 2020.03.19 14:00 | buy | 2313 | 0.01 | 1.07834 | 0.00000 | 0.00000 | ||
| 4626 | 2020.03.19 14:30 | buy | 2314 | 0.01 | 1.07542 | 0.00000 | 0.00000 | ||
| 4627 | 2020.03.19 15:55 | sell | 2315 | 0.02 | 1.07918 | 0.00000 | 0.00000 | ||
| 4628 | 2020.03.19 15:55 | close by | 2314 | 0.01 | 1.07918 | 0.00000 | 0.00000 | 3.72 | 11865.88 |
| 4629 | 2020.03.19 15:55 | close by | 2315 | 0.00 | 1.07918 | 0.00000 | 0.00000 | 0.00 | 11865.88 |
| 4630 | 2020.03.19 15:55 | sell | 2316 | 0.01 | 1.07918 | 0.00000 | 0.00000 | ||
| 4631 | 2020.03.19 15:55 | close by | 2313 | 0.01 | 1.07918 | 0.00000 | 0.00000 | 0.80 | 11866.68 |
| 4632 | 2020.03.19 15:55 | close by | 2316 | 0.00 | 1.07918 | 0.00000 | 0.00000 | 0.00 | 11866.68 |
| 4633 | 2020.03.19 19:40 | buy | 2317 | 0.01 | 1.06747 | 0.00000 | 0.00000 | ||
| 4634 | 2020.03.19 20:30 | close | 2317 | 0.01 | 1.07013 | 0.00000 | 0.00000 | 2.62 | 11869.30 |
| 4635 | 2020.03.23 17:45 | sell | 2318 | 0.01 | 1.08041 | 0.00000 | 0.00000 | ||
| 4636 | 2020.03.23 18:30 | close | 2318 | 0.01 | 1.07807 | 0.00000 | 0.00000 | 2.30 | 11871.60 |
| 4637 | 2020.03.24 14:05 | sell | 2319 | 0.01 | 1.08865 | 0.00000 | 0.00000 | ||
| 4638 | 2020.03.24 14:25 | close | 2319 | 0.01 | 1.08543 | 0.00000 | 0.00000 | 3.18 | 11874.78 |
| 4639 | 2020.03.25 20:30 | sell | 2320 | 0.01 | 1.08672 | 0.00000 | 0.00000 | ||
| 4640 | 2020.03.26 03:35 | sell | 2321 | 0.01 | 1.08971 | 0.00000 | 0.00000 | ||
| 4641 | 2020.03.26 03:55 | sell | 2322 | 0.01 | 1.09310 | 0.00000 | 0.00000 | ||
| 4642 | 2020.03.26 05:40 | buy | 2323 | 0.03 | 1.08927 | 0.00000 | 0.00000 | ||
| 4643 | 2020.03.26 05:40 | close by | 2322 | 0.01 | 1.08927 | 0.00000 | 0.00000 | 3.79 | 11878.57 |
| 4644 | 2020.03.26 05:40 | close by | 2323 | 0.00 | 1.08927 | 0.00000 | 0.00000 | 0.00 | 11878.57 |
| 4645 | 2020.03.26 05:40 | buy | 2324 | 0.02 | 1.08927 | 0.00000 | 0.00000 | ||
| 4646 | 2020.03.26 05:40 | close by | 2321 | 0.01 | 1.08927 | 0.00000 | 0.00000 | 0.40 | 11878.97 |
| 4647 | 2020.03.26 05:40 | close by | 2324 | 0.00 | 1.08927 | 0.00000 | 0.00000 | 0.00 | 11878.97 |
| 4648 | 2020.03.26 05:40 | buy | 2325 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 4649 | 2020.03.26 05:40 | close by | 2320 | 0.01 | 1.08927 | 0.00000 | 0.00000 | -2.60 | 11876.38 |
| 4650 | 2020.03.26 05:40 | close by | 2325 | 0.00 | 1.08927 | 0.00000 | 0.00000 | 0.00 | 11876.38 |
| 4651 | 2020.03.26 12:10 | sell | 2326 | 0.01 | 1.09441 | 0.00000 | 0.00000 | ||
| 4652 | 2020.03.26 14:25 | sell | 2327 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
| 4653 | 2020.03.26 15:15 | buy | 2328 | 0.02 | 1.09323 | 0.00000 | 0.00000 | ||
| 4654 | 2020.03.26 15:15 | close by | 2327 | 0.01 | 1.09323 | 0.00000 | 0.00000 | 4.08 | 11880.46 |
| 4655 | 2020.03.26 15:15 | close by | 2328 | 0.00 | 1.09323 | 0.00000 | 0.00000 | 0.00 | 11880.46 |
| 4656 | 2020.03.26 15:15 | buy | 2329 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
| 4657 | 2020.03.26 15:15 | close by | 2326 | 0.01 | 1.09323 | 0.00000 | 0.00000 | 1.14 | 11881.60 |
| 4658 | 2020.03.26 15:15 | close by | 2329 | 0.00 | 1.09323 | 0.00000 | 0.00000 | 0.00 | 11881.60 |
| 4659 | 2020.03.26 18:20 | sell | 2330 | 0.01 | 1.09986 | 0.00000 | 0.00000 | ||
| 4660 | 2020.03.27 15:35 | close | 2330 | 0.01 | 1.09927 | 0.00000 | 0.00000 | 0.55 | 11882.14 |
| 4661 | 2020.03.27 16:20 | buy | 2331 | 0.01 | 1.09714 | 0.00000 | 0.00000 | ||
| 4662 | 2020.03.27 17:05 | close | 2331 | 0.01 | 1.09982 | 0.00000 | 0.00000 | 2.64 | 11884.78 |
| 4663 | 2020.03.27 22:00 | sell | 2332 | 0.01 | 1.11176 | 0.00000 | 0.00000 | ||
| 4664 | 2020.03.30 01:25 | close | 2332 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 0.87 | 11885.65 |
| 4665 | 2020.03.30 15:55 | buy | 2333 | 0.01 | 1.10272 | 0.00000 | 0.00000 | ||
| 4666 | 2020.03.30 18:35 | close | 2333 | 0.01 | 1.10430 | 0.00000 | 0.00000 | 1.54 | 11887.19 |
| 4667 | 2020.03.31 12:50 | buy | 2334 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
| 4668 | 2020.03.31 14:05 | buy | 2335 | 0.01 | 1.09389 | 0.00000 | 0.00000 | ||
| 4669 | 2020.03.31 17:35 | sell | 2336 | 0.02 | 1.09809 | 0.00000 | 0.00000 | ||
| 4670 | 2020.03.31 17:35 | close by | 2335 | 0.01 | 1.09809 | 0.00000 | 0.00000 | 4.16 | 11891.35 |
| 4671 | 2020.03.31 17:35 | close by | 2336 | 0.00 | 1.09809 | 0.00000 | 0.00000 | 0.00 | 11891.35 |
| 4672 | 2020.03.31 17:35 | sell | 2337 | 0.01 | 1.09809 | 0.00000 | 0.00000 | ||
| 4673 | 2020.03.31 17:35 | close by | 2334 | 0.01 | 1.09809 | 0.00000 | 0.00000 | 0.77 | 11892.12 |
| 4674 | 2020.03.31 17:35 | close by | 2337 | 0.00 | 1.09809 | 0.00000 | 0.00000 | 0.00 | 11892.12 |
| 4675 | 2020.04.01 12:20 | buy | 2338 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 4676 | 2020.04.01 18:35 | close | 2338 | 0.01 | 1.09410 | 0.00000 | 0.00000 | 1.31 | 11893.43 |
| 4677 | 2020.04.01 20:55 | buy | 2339 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 4678 | 2020.04.01 21:05 | close | 2339 | 0.01 | 1.09308 | 0.00000 | 0.00000 | 2.43 | 11895.86 |
| 4679 | 2020.04.02 15:55 | buy | 2340 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
| 4680 | 2020.04.02 16:15 | buy | 2341 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 4681 | 2020.04.02 17:40 | sell | 2342 | 0.02 | 1.08947 | 0.00000 | 0.00000 | ||
| 4682 | 2020.04.02 17:40 | close by | 2341 | 0.01 | 1.08947 | 0.00000 | 0.00000 | 3.66 | 11899.52 |
| 4683 | 2020.04.02 17:40 | close by | 2342 | 0.00 | 1.08947 | 0.00000 | 0.00000 | 0.00 | 11899.52 |
| 4684 | 2020.04.02 17:40 | sell | 2343 | 0.01 | 1.08947 | 0.00000 | 0.00000 | ||
| 4685 | 2020.04.02 17:40 | close by | 2340 | 0.01 | 1.08947 | 0.00000 | 0.00000 | 0.68 | 11900.20 |
| 4686 | 2020.04.02 17:40 | close by | 2343 | 0.00 | 1.08947 | 0.00000 | 0.00000 | 0.00 | 11900.20 |
| 4687 | 2020.04.02 21:00 | buy | 2344 | 0.01 | 1.08266 | 0.00000 | 0.00000 | ||
| 4688 | 2020.04.02 22:00 | close | 2344 | 0.01 | 1.08513 | 0.00000 | 0.00000 | 2.43 | 11902.63 |
| 4689 | 2020.04.03 10:30 | buy | 2345 | 0.01 | 1.07975 | 0.00000 | 0.00000 | ||
| 4690 | 2020.04.03 18:15 | close | 2345 | 0.01 | 1.08066 | 0.00000 | 0.00000 | 0.87 | 11903.50 |
| 4691 | 2020.04.07 08:45 | sell | 2346 | 0.01 | 1.08363 | 0.00000 | 0.00000 | ||
| 4692 | 2020.04.07 10:15 | sell | 2347 | 0.01 | 1.08705 | 0.00000 | 0.00000 | ||
| 4693 | 2020.04.07 15:25 | sell | 2348 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
| 4694 | 2020.04.08 06:05 | buy | 2349 | 0.03 | 1.08631 | 0.00000 | 0.00000 | ||
| 4695 | 2020.04.08 06:05 | close by | 2348 | 0.01 | 1.08631 | 0.00000 | 0.00000 | 4.01 | 11907.51 |
| 4696 | 2020.04.08 06:05 | close by | 2349 | 0.00 | 1.08631 | 0.00000 | 0.00000 | 0.00 | 11907.51 |
| 4697 | 2020.04.08 06:05 | buy | 2350 | 0.02 | 1.08631 | 0.00000 | 0.00000 | ||
| 4698 | 2020.04.08 06:05 | close by | 2347 | 0.01 | 1.08631 | 0.00000 | 0.00000 | 0.70 | 11908.21 |
| 4699 | 2020.04.08 06:05 | close by | 2350 | 0.00 | 1.08631 | 0.00000 | 0.00000 | 0.00 | 11908.21 |
| 4700 | 2020.04.08 06:05 | buy | 2351 | 0.01 | 1.08631 | 0.00000 | 0.00000 | ||
| 4701 | 2020.04.08 06:05 | close by | 2346 | 0.01 | 1.08631 | 0.00000 | 0.00000 | -2.72 | 11905.49 |
| 4702 | 2020.04.08 06:05 | close by | 2351 | 0.00 | 1.08631 | 0.00000 | 0.00000 | 0.00 | 11905.49 |
| 4703 | 2020.04.09 16:15 | sell | 2352 | 0.01 | 1.09177 | 0.00000 | 0.00000 | ||
| 4704 | 2020.04.09 20:40 | sell | 2353 | 0.01 | 1.09478 | 0.00000 | 0.00000 | ||
| 4705 | 2020.04.09 22:00 | buy | 2354 | 0.02 | 1.09223 | 0.00000 | 0.00000 | ||
| 4706 | 2020.04.09 22:00 | close by | 2353 | 0.01 | 1.09223 | 0.00000 | 0.00000 | 2.51 | 11908.00 |
| 4707 | 2020.04.09 22:00 | close by | 2354 | 0.00 | 1.09223 | 0.00000 | 0.00000 | 0.00 | 11908.00 |
| 4708 | 2020.04.09 22:00 | buy | 2355 | 0.01 | 1.09223 | 0.00000 | 0.00000 | ||
| 4709 | 2020.04.09 22:00 | close by | 2352 | 0.01 | 1.09223 | 0.00000 | 0.00000 | -0.50 | 11907.50 |
| 4710 | 2020.04.09 22:00 | close by | 2355 | 0.00 | 1.09223 | 0.00000 | 0.00000 | 0.00 | 11907.50 |
| 4711 | 2020.04.14 15:05 | sell | 2356 | 0.01 | 1.09604 | 0.00000 | 0.00000 | ||
| 4712 | 2020.04.15 10:30 | close | 2356 | 0.01 | 1.09527 | 0.00000 | 0.00000 | 0.73 | 11908.22 |
| 4713 | 2020.04.15 11:00 | buy | 2357 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
| 4714 | 2020.04.15 21:30 | close | 2357 | 0.01 | 1.09356 | 0.00000 | 0.00000 | 0.54 | 11908.76 |
| 4715 | 2020.04.16 19:35 | buy | 2358 | 0.01 | 1.08244 | 0.00000 | 0.00000 | ||
| 4716 | 2020.04.16 20:20 | close | 2358 | 0.01 | 1.08463 | 0.00000 | 0.00000 | 2.15 | 11910.91 |
| 4717 | 2020.04.22 18:05 | buy | 2359 | 0.01 | 1.08244 | 0.00000 | 0.00000 | ||
| 4718 | 2020.04.23 13:40 | buy | 2360 | 0.02 | 1.07605 | 0.00000 | 0.00000 | ||
| 4719 | 2020.04.23 14:15 | sell | 2361 | 0.03 | 1.07919 | 0.00000 | 0.00000 | ||
| 4720 | 2020.04.23 14:15 | close by | 2360 | 0.02 | 1.07919 | 0.00000 | 0.00000 | 6.20 | 11917.11 |
| 4721 | 2020.04.23 14:15 | close by | 2361 | 0.00 | 1.07919 | 0.00000 | 0.00000 | 0.00 | 11917.11 |
| 4722 | 2020.04.23 14:15 | sell | 2362 | 0.01 | 1.07919 | 0.00000 | 0.00000 | ||
| 4723 | 2020.04.23 14:15 | close by | 2359 | 0.01 | 1.07919 | 0.00000 | 0.00000 | -3.43 | 11913.68 |
| 4724 | 2020.04.23 14:15 | close by | 2362 | 0.00 | 1.07919 | 0.00000 | 0.00000 | 0.00 | 11913.68 |
| 4725 | 2020.04.24 10:15 | buy | 2363 | 0.01 | 1.07287 | 0.00000 | 0.00000 | ||
| 4726 | 2020.04.24 11:30 | close | 2363 | 0.01 | 1.07498 | 0.00000 | 0.00000 | 2.07 | 11915.75 |
| 4727 | 2020.04.27 08:10 | sell | 2364 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
| 4728 | 2020.04.27 10:45 | close | 2364 | 0.01 | 1.08378 | 0.00000 | 0.00000 | 0.51 | 11916.26 |
| 4729 | 2020.04.28 12:40 | sell | 2365 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
| 4730 | 2020.04.28 16:05 | close | 2365 | 0.01 | 1.08719 | 0.00000 | 0.00000 | 1.21 | 11917.47 |
| 4731 | 2020.04.30 18:00 | sell | 2366 | 0.01 | 1.09535 | 0.00000 | 0.00000 | ||
| 4732 | 2020.04.30 19:05 | close | 2366 | 0.01 | 1.09251 | 0.00000 | 0.00000 | 2.80 | 11920.27 |
| 4733 | 2020.05.01 13:35 | sell | 2367 | 0.01 | 1.09896 | 0.00000 | 0.00000 | ||
| 4734 | 2020.05.01 15:00 | close | 2367 | 0.01 | 1.09734 | 0.00000 | 0.00000 | 1.58 | 11921.85 |
| 4735 | 2020.05.04 06:40 | buy | 2368 | 0.01 | 1.09434 | 0.00000 | 0.00000 | ||
| 4736 | 2020.05.04 17:15 | buy | 2369 | 0.01 | 1.09127 | 0.00000 | 0.00000 | ||
| 4737 | 2020.05.05 12:01 | buy | 2370 | 0.02 | 1.08472 | 0.00000 | 0.00000 | ||
| 4738 | 2020.05.06 12:46 | buy | 2371 | 0.02 | 1.07882 | 0.00000 | 0.00000 | ||
| 4739 | 2020.05.07 20:45 | sell | 2372 | 0.01 | 1.08291 | 0.00000 | 0.00000 | ||
| 4740 | 2020.05.08 11:05 | close | 2372 | 0.01 | 1.08228 | 0.00000 | 0.00000 | 0.59 | 11922.44 |
| 4741 | 2020.05.08 17:50 | sell | 2373 | 0.06 | 1.08660 | 0.00000 | 0.00000 | ||
| 4742 | 2020.05.08 17:50 | close by | 2371 | 0.02 | 1.08660 | 0.00000 | 0.00000 | 15.10 | 11937.53 |
| 4743 | 2020.05.08 17:50 | close by | 2373 | 0.00 | 1.08660 | 0.00000 | 0.00000 | 0.00 | 11937.53 |
| 4744 | 2020.05.08 17:50 | sell | 2374 | 0.04 | 1.08660 | 0.00000 | 0.00000 | ||
| 4745 | 2020.05.08 17:50 | close by | 2370 | 0.02 | 1.08660 | 0.00000 | 0.00000 | 3.20 | 11940.73 |
| 4746 | 2020.05.08 17:50 | close by | 2374 | 0.00 | 1.08660 | 0.00000 | 0.00000 | 0.00 | 11940.73 |
| 4747 | 2020.05.08 17:50 | sell | 2375 | 0.02 | 1.08660 | 0.00000 | 0.00000 | ||
| 4748 | 2020.05.08 17:50 | close by | 2369 | 0.01 | 1.08660 | 0.00000 | 0.00000 | -5.00 | 11935.74 |
| 4749 | 2020.05.08 17:50 | close by | 2375 | 0.00 | 1.08660 | 0.00000 | 0.00000 | 0.00 | 11935.74 |
| 4750 | 2020.05.08 17:50 | sell | 2376 | 0.01 | 1.08660 | 0.00000 | 0.00000 | ||
| 4751 | 2020.05.08 17:50 | close by | 2368 | 0.01 | 1.08660 | 0.00000 | 0.00000 | -8.07 | 11927.67 |
| 4752 | 2020.05.08 17:50 | close by | 2376 | 0.00 | 1.08660 | 0.00000 | 0.00000 | 0.00 | 11927.67 |
| 4753 | 2020.05.12 14:20 | sell | 2377 | 0.01 | 1.08418 | 0.00000 | 0.00000 | ||
| 4754 | 2020.05.12 16:15 | sell | 2378 | 0.01 | 1.08814 | 0.00000 | 0.00000 | ||
| 4755 | 2020.05.12 19:35 | buy | 2379 | 0.02 | 1.08539 | 0.00000 | 0.00000 | ||
| 4756 | 2020.05.12 19:35 | close by | 2378 | 0.01 | 1.08539 | 0.00000 | 0.00000 | 2.71 | 11930.38 |
| 4757 | 2020.05.12 19:35 | close by | 2379 | 0.00 | 1.08539 | 0.00000 | 0.00000 | 0.00 | 11930.38 |
| 4758 | 2020.05.12 19:35 | buy | 2380 | 0.01 | 1.08539 | 0.00000 | 0.00000 | ||
| 4759 | 2020.05.12 19:35 | close by | 2377 | 0.01 | 1.08539 | 0.00000 | 0.00000 | -1.25 | 11929.13 |
| 4760 | 2020.05.12 19:35 | close by | 2380 | 0.00 | 1.08539 | 0.00000 | 0.00000 | 0.00 | 11929.13 |
| 4761 | 2020.05.13 20:05 | buy | 2381 | 0.01 | 1.08142 | 0.00000 | 0.00000 | ||
| 4762 | 2020.05.14 03:00 | close | 2381 | 0.01 | 1.08210 | 0.00000 | 0.00000 | 0.50 | 11929.62 |
| 4763 | 2020.05.14 06:55 | buy | 2382 | 0.01 | 1.08094 | 0.00000 | 0.00000 | ||
| 4764 | 2020.05.14 11:30 | close | 2382 | 0.01 | 1.08159 | 0.00000 | 0.00000 | 0.61 | 11930.23 |
| 4765 | 2020.05.14 14:10 | buy | 2383 | 0.01 | 1.07828 | 0.00000 | 0.00000 | ||
| 4766 | 2020.05.14 16:25 | close | 2383 | 0.01 | 1.07978 | 0.00000 | 0.00000 | 1.46 | 11931.69 |
| 4767 | 2020.05.18 16:10 | sell | 2384 | 0.01 | 1.08429 | 0.00000 | 0.00000 | ||
| 4768 | 2020.05.18 18:20 | sell | 2385 | 0.01 | 1.08799 | 0.00000 | 0.00000 | ||
| 4769 | 2020.05.18 18:50 | sell | 2386 | 0.01 | 1.09109 | 0.00000 | 0.00000 | ||
| 4770 | 2020.05.19 10:06 | sell | 2387 | 0.01 | 1.09421 | 0.00000 | 0.00000 | ||
| 4771 | 2020.05.19 13:55 | sell | 2388 | 0.01 | 1.09720 | 0.00000 | 0.00000 | ||
| 4772 | 2020.05.21 15:22 | sell | 2389 | 0.01 | 1.10009 | 0.00000 | 0.00000 | ||
| 4773 | 2020.05.22 07:05 | buy | 2390 | 0.01 | 1.09302 | 0.00000 | 0.00000 | ||
| 4774 | 2020.05.22 10:10 | buy | 2391 | 0.06 | 1.09165 | 0.00000 | 0.00000 | ||
| 4775 | 2020.05.22 10:10 | close by | 2389 | 0.01 | 1.09165 | 0.00000 | 0.00000 | 8.40 | 11940.09 |
| 4776 | 2020.05.22 10:10 | close by | 2391 | 0.00 | 1.09165 | 0.00000 | 0.00000 | 0.00 | 11940.09 |
| 4777 | 2020.05.22 10:10 | buy | 2392 | 0.05 | 1.09165 | 0.00000 | 0.00000 | ||
| 4778 | 2020.05.22 10:10 | close by | 2388 | 0.01 | 1.09165 | 0.00000 | 0.00000 | 5.50 | 11945.59 |
| 4779 | 2020.05.22 10:10 | close by | 2392 | 0.00 | 1.09165 | 0.00000 | 0.00000 | 0.00 | 11945.59 |
| 4780 | 2020.05.22 10:10 | buy | 2393 | 0.04 | 1.09165 | 0.00000 | 0.00000 | ||
| 4781 | 2020.05.22 10:10 | close by | 2387 | 0.01 | 1.09165 | 0.00000 | 0.00000 | 2.51 | 11948.10 |
| 4782 | 2020.05.22 10:10 | close by | 2393 | 0.00 | 1.09165 | 0.00000 | 0.00000 | 0.00 | 11948.10 |
| 4783 | 2020.05.22 10:10 | buy | 2394 | 0.03 | 1.09165 | 0.00000 | 0.00000 | ||
| 4784 | 2020.05.22 10:10 | close by | 2386 | 0.01 | 1.09165 | 0.00000 | 0.00000 | -0.61 | 11947.49 |
| 4785 | 2020.05.22 10:10 | close by | 2394 | 0.00 | 1.09165 | 0.00000 | 0.00000 | 0.00 | 11947.49 |
| 4786 | 2020.05.22 10:10 | buy | 2395 | 0.02 | 1.09165 | 0.00000 | 0.00000 | ||
| 4787 | 2020.05.22 10:10 | close by | 2385 | 0.01 | 1.09165 | 0.00000 | 0.00000 | -3.71 | 11943.78 |
| 4788 | 2020.05.22 10:10 | close by | 2395 | 0.00 | 1.09165 | 0.00000 | 0.00000 | 0.00 | 11943.78 |
| 4789 | 2020.05.22 10:10 | buy | 2396 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
| 4790 | 2020.05.22 10:10 | close by | 2384 | 0.01 | 1.09165 | 0.00000 | 0.00000 | -7.41 | 11936.37 |
| 4791 | 2020.05.22 10:10 | close by | 2396 | 0.00 | 1.09165 | 0.00000 | 0.00000 | 0.00 | 11936.37 |
| 4792 | 2020.05.22 11:50 | buy | 2397 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
| 4793 | 2020.05.25 10:20 | buy | 2398 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 4794 | 2020.05.25 15:00 | sell | 2399 | 0.03 | 1.09140 | 0.00000 | 0.00000 | ||
| 4795 | 2020.05.25 15:00 | close by | 2398 | 0.01 | 1.09140 | 0.00000 | 0.00000 | 4.10 | 11940.47 |
| 4796 | 2020.05.25 15:00 | close by | 2399 | 0.00 | 1.09140 | 0.00000 | 0.00000 | 0.00 | 11940.47 |
| 4797 | 2020.05.25 15:00 | sell | 2400 | 0.02 | 1.09140 | 0.00000 | 0.00000 | ||
| 4798 | 2020.05.25 15:00 | close by | 2397 | 0.01 | 1.09140 | 0.00000 | 0.00000 | 1.14 | 11941.61 |
| 4799 | 2020.05.25 15:00 | close by | 2400 | 0.00 | 1.09140 | 0.00000 | 0.00000 | 0.00 | 11941.61 |
| 4800 | 2020.05.25 15:00 | sell | 2401 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
| 4801 | 2020.05.25 15:00 | close by | 2390 | 0.01 | 1.09140 | 0.00000 | 0.00000 | -1.71 | 11939.90 |
| 4802 | 2020.05.25 15:00 | close by | 2401 | 0.00 | 1.09140 | 0.00000 | 0.00000 | 0.00 | 11939.90 |
| 4803 | 2020.05.26 09:05 | sell | 2402 | 0.01 | 1.09266 | 0.00000 | 0.00000 | ||
| 4804 | 2020.05.26 10:05 | close | 2402 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 1.07 | 11940.97 |
| 4805 | 2020.05.26 10:45 | sell | 2403 | 0.01 | 1.09333 | 0.00000 | 0.00000 | ||
| 4806 | 2020.05.26 12:06 | sell | 2404 | 0.01 | 1.09621 | 0.00000 | 0.00000 | ||
| 4807 | 2020.05.27 12:05 | buy | 2405 | 0.02 | 1.09400 | 0.00000 | 0.00000 | ||
| 4808 | 2020.05.27 12:05 | close by | 2404 | 0.01 | 1.09400 | 0.00000 | 0.00000 | 2.17 | 11943.14 |
| 4809 | 2020.05.27 12:05 | close by | 2405 | 0.00 | 1.09400 | 0.00000 | 0.00000 | 0.00 | 11943.14 |
| 4810 | 2020.05.27 12:05 | buy | 2406 | 0.01 | 1.09400 | 0.00000 | 0.00000 | ||
| 4811 | 2020.05.27 12:05 | close by | 2403 | 0.01 | 1.09400 | 0.00000 | 0.00000 | -0.71 | 11942.43 |
| 4812 | 2020.05.27 12:05 | close by | 2406 | 0.00 | 1.09400 | 0.00000 | 0.00000 | 0.00 | 11942.43 |
| 4813 | 2020.05.28 18:00 | sell | 2407 | 0.01 | 1.10551 | 0.00000 | 0.00000 | ||
| 4814 | 2020.05.28 20:05 | sell | 2408 | 0.01 | 1.10849 | 0.00000 | 0.00000 | ||
| 4815 | 2020.05.29 11:55 | sell | 2409 | 0.01 | 1.11147 | 0.00000 | 0.00000 | ||
| 4816 | 2020.05.29 15:20 | sell | 2410 | 0.01 | 1.11423 | 0.00000 | 0.00000 | ||
| 4817 | 2020.05.29 19:35 | buy | 2411 | 0.04 | 1.10903 | 0.00000 | 0.00000 | ||
| 4818 | 2020.05.29 19:35 | close by | 2410 | 0.01 | 1.10903 | 0.00000 | 0.00000 | 5.16 | 11947.59 |
| 4819 | 2020.05.29 19:35 | close by | 2411 | 0.00 | 1.10903 | 0.00000 | 0.00000 | 0.00 | 11947.59 |
| 4820 | 2020.05.29 19:35 | buy | 2412 | 0.03 | 1.10903 | 0.00000 | 0.00000 | ||
| 4821 | 2020.05.29 19:35 | close by | 2409 | 0.01 | 1.10903 | 0.00000 | 0.00000 | 2.40 | 11949.99 |
| 4822 | 2020.05.29 19:35 | close by | 2412 | 0.00 | 1.10903 | 0.00000 | 0.00000 | 0.00 | 11949.99 |
| 4823 | 2020.05.29 19:35 | buy | 2413 | 0.02 | 1.10903 | 0.00000 | 0.00000 | ||
| 4824 | 2020.05.29 19:35 | close by | 2408 | 0.01 | 1.10903 | 0.00000 | 0.00000 | -0.58 | 11949.40 |
| 4825 | 2020.05.29 19:35 | close by | 2413 | 0.00 | 1.10903 | 0.00000 | 0.00000 | 0.00 | 11949.40 |
| 4826 | 2020.05.29 19:35 | buy | 2414 | 0.01 | 1.10903 | 0.00000 | 0.00000 | ||
| 4827 | 2020.05.29 19:35 | close by | 2407 | 0.01 | 1.10903 | 0.00000 | 0.00000 | -3.56 | 11945.84 |
| 4828 | 2020.05.29 19:35 | close by | 2414 | 0.00 | 1.10903 | 0.00000 | 0.00000 | 0.00 | 11945.84 |
| 4829 | 2020.06.02 12:05 | sell | 2415 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
| 4830 | 2020.06.02 14:30 | close | 2415 | 0.01 | 1.11624 | 0.00000 | 0.00000 | 1.69 | 11947.53 |
| 4831 | 2020.06.03 06:55 | sell | 2416 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
| 4832 | 2020.06.03 11:15 | close | 2416 | 0.01 | 1.11970 | 0.00000 | 0.00000 | 1.28 | 11948.81 |
| 4833 | 2020.06.03 18:45 | sell | 2417 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
| 4834 | 2020.06.03 23:35 | close | 2417 | 0.01 | 1.12342 | 0.00000 | 0.00000 | 1.02 | 11949.83 |
| 4835 | 2020.06.04 17:20 | sell | 2418 | 0.01 | 1.12881 | 0.00000 | 0.00000 | ||
| 4836 | 2020.06.04 17:50 | sell | 2419 | 0.01 | 1.13263 | 0.00000 | 0.00000 | ||
| 4837 | 2020.06.05 08:55 | sell | 2420 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
| 4838 | 2020.06.05 12:30 | buy | 2421 | 0.03 | 1.13203 | 0.00000 | 0.00000 | ||
| 4839 | 2020.06.05 12:30 | close by | 2420 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 4.37 | 11954.20 |
| 4840 | 2020.06.05 12:30 | close by | 2421 | 0.00 | 1.13203 | 0.00000 | 0.00000 | 0.00 | 11954.20 |
| 4841 | 2020.06.05 12:30 | buy | 2422 | 0.02 | 1.13203 | 0.00000 | 0.00000 | ||
| 4842 | 2020.06.05 12:30 | close by | 2419 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 0.56 | 11954.76 |
| 4843 | 2020.06.05 12:30 | close by | 2422 | 0.00 | 1.13203 | 0.00000 | 0.00000 | 0.00 | 11954.76 |
| 4844 | 2020.06.05 12:30 | buy | 2423 | 0.01 | 1.13203 | 0.00000 | 0.00000 | ||
| 4845 | 2020.06.05 12:30 | close by | 2418 | 0.01 | 1.13203 | 0.00000 | 0.00000 | -3.26 | 11951.50 |
| 4846 | 2020.06.05 12:30 | close by | 2423 | 0.00 | 1.13203 | 0.00000 | 0.00000 | 0.00 | 11951.50 |
| 4847 | 2020.06.09 18:05 | sell | 2424 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
| 4848 | 2020.06.09 20:25 | close | 2424 | 0.01 | 1.13349 | 0.00000 | 0.00000 | 2.09 | 11953.59 |
| 4849 | 2020.06.10 11:40 | sell | 2425 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
| 4850 | 2020.06.10 13:15 | close | 2425 | 0.01 | 1.13509 | 0.00000 | 0.00000 | 2.29 | 11955.88 |
| 4851 | 2020.06.10 21:25 | sell | 2426 | 0.01 | 1.14063 | 0.00000 | 0.00000 | ||
| 4852 | 2020.06.10 22:05 | close | 2426 | 0.01 | 1.13692 | 0.00000 | 0.00000 | 3.67 | 11959.55 |
| 4853 | 2020.06.11 20:55 | buy | 2427 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
| 4854 | 2020.06.12 01:30 | buy | 2428 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
| 4855 | 2020.06.12 08:55 | sell | 2429 | 0.02 | 1.13124 | 0.00000 | 0.00000 | ||
| 4856 | 2020.06.12 08:55 | close by | 2428 | 0.01 | 1.13124 | 0.00000 | 0.00000 | 2.22 | 11961.77 |
| 4857 | 2020.06.12 08:55 | close by | 2429 | 0.00 | 1.13124 | 0.00000 | 0.00000 | 0.00 | 11961.77 |
| 4858 | 2020.06.12 08:55 | sell | 2430 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
| 4859 | 2020.06.12 08:55 | close by | 2427 | 0.01 | 1.13124 | 0.00000 | 0.00000 | -0.67 | 11961.10 |
| 4860 | 2020.06.12 08:55 | close by | 2430 | 0.00 | 1.13124 | 0.00000 | 0.00000 | 0.00 | 11961.10 |
| 4861 | 2020.06.12 18:05 | buy | 2431 | 0.01 | 1.12363 | 0.00000 | 0.00000 | ||
| 4862 | 2020.06.12 23:00 | close | 2431 | 0.01 | 1.12528 | 0.00000 | 0.00000 | 1.61 | 11962.71 |
| 4863 | 2020.06.15 20:55 | sell | 2432 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
| 4864 | 2020.06.15 21:22 | sell | 2433 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
| 4865 | 2020.06.16 14:40 | buy | 2434 | 0.02 | 1.13007 | 0.00000 | 0.00000 | ||
| 4866 | 2020.06.16 14:40 | close by | 2433 | 0.01 | 1.13007 | 0.00000 | 0.00000 | 2.47 | 11965.18 |
| 4867 | 2020.06.16 14:40 | close by | 2434 | 0.00 | 1.13007 | 0.00000 | 0.00000 | 0.00 | 11965.18 |
| 4868 | 2020.06.16 14:40 | buy | 2435 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
| 4869 | 2020.06.16 14:40 | close by | 2432 | 0.01 | 1.13007 | 0.00000 | 0.00000 | -0.51 | 11964.67 |
| 4870 | 2020.06.16 14:40 | close by | 2435 | 0.00 | 1.13007 | 0.00000 | 0.00000 | 0.00 | 11964.67 |
| 4871 | 2020.06.16 17:15 | buy | 2436 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
| 4872 | 2020.06.16 18:00 | buy | 2437 | 0.01 | 1.12384 | 0.00000 | 0.00000 | ||
| 4873 | 2020.06.17 02:30 | sell | 2438 | 0.02 | 1.12633 | 0.00000 | 0.00000 | ||
| 4874 | 2020.06.17 02:30 | close by | 2437 | 0.01 | 1.12633 | 0.00000 | 0.00000 | 2.40 | 11967.07 |
| 4875 | 2020.06.17 02:30 | close by | 2438 | 0.00 | 1.12633 | 0.00000 | 0.00000 | 0.00 | 11967.07 |
| 4876 | 2020.06.17 02:30 | sell | 2439 | 0.01 | 1.12633 | 0.00000 | 0.00000 | ||
| 4877 | 2020.06.17 02:30 | close by | 2436 | 0.01 | 1.12633 | 0.00000 | 0.00000 | -0.46 | 11966.61 |
| 4878 | 2020.06.17 02:30 | close by | 2439 | 0.00 | 1.12633 | 0.00000 | 0.00000 | 0.00 | 11966.61 |
| 4879 | 2020.06.17 17:20 | buy | 2440 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 4880 | 2020.06.17 17:55 | close | 2440 | 0.01 | 1.12371 | 0.00000 | 0.00000 | 2.29 | 11968.90 |
| 4881 | 2020.06.18 17:30 | buy | 2441 | 0.01 | 1.12124 | 0.00000 | 0.00000 | ||
| 4882 | 2020.06.19 09:40 | close | 2441 | 0.01 | 1.12193 | 0.00000 | 0.00000 | 0.60 | 11969.50 |
| 4883 | 2020.06.22 17:05 | sell | 2442 | 0.01 | 1.12478 | 0.00000 | 0.00000 | ||
| 4884 | 2020.06.23 02:51 | sell | 2443 | 0.01 | 1.12780 | 0.00000 | 0.00000 | ||
| 4885 | 2020.06.23 04:15 | buy | 2444 | 0.02 | 1.12507 | 0.00000 | 0.00000 | ||
| 4886 | 2020.06.23 04:15 | close by | 2443 | 0.01 | 1.12507 | 0.00000 | 0.00000 | 2.69 | 11972.19 |
| 4887 | 2020.06.23 04:15 | close by | 2444 | 0.00 | 1.12507 | 0.00000 | 0.00000 | 0.00 | 11972.19 |
| 4888 | 2020.06.23 04:15 | buy | 2445 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
| 4889 | 2020.06.23 04:15 | close by | 2442 | 0.01 | 1.12507 | 0.00000 | 0.00000 | -0.33 | 11971.86 |
| 4890 | 2020.06.23 04:15 | close by | 2445 | 0.00 | 1.12507 | 0.00000 | 0.00000 | 0.00 | 11971.86 |
| 4891 | 2020.06.23 11:05 | sell | 2446 | 0.01 | 1.12981 | 0.00000 | 0.00000 | ||
| 4892 | 2020.06.23 15:50 | sell | 2447 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
| 4893 | 2020.06.23 22:10 | buy | 2448 | 0.02 | 1.13071 | 0.00000 | 0.00000 | ||
| 4894 | 2020.06.23 22:10 | close by | 2447 | 0.01 | 1.13071 | 0.00000 | 0.00000 | 2.11 | 11973.97 |
| 4895 | 2020.06.23 22:10 | close by | 2448 | 0.00 | 1.13071 | 0.00000 | 0.00000 | 0.00 | 11973.97 |
| 4896 | 2020.06.23 22:10 | buy | 2449 | 0.01 | 1.13071 | 0.00000 | 0.00000 | ||
| 4897 | 2020.06.23 22:10 | close by | 2446 | 0.01 | 1.13071 | 0.00000 | 0.00000 | -0.94 | 11973.03 |
| 4898 | 2020.06.23 22:10 | close by | 2449 | 0.00 | 1.13071 | 0.00000 | 0.00000 | 0.00 | 11973.03 |
| 4899 | 2020.06.24 11:20 | buy | 2450 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
| 4900 | 2020.06.24 14:00 | close | 2450 | 0.01 | 1.13066 | 0.00000 | 0.00000 | 1.48 | 11974.51 |
| 4901 | 2020.06.24 17:05 | buy | 2451 | 0.01 | 1.12663 | 0.00000 | 0.00000 | ||
| 4902 | 2020.06.25 10:15 | buy | 2452 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
| 4903 | 2020.06.25 14:50 | buy | 2453 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
| 4904 | 2020.06.26 12:00 | sell | 2454 | 0.03 | 1.12391 | 0.00000 | 0.00000 | ||
| 4905 | 2020.06.26 12:00 | close by | 2453 | 0.01 | 1.12391 | 0.00000 | 0.00000 | 4.02 | 11978.53 |
| 4906 | 2020.06.26 12:00 | close by | 2454 | 0.00 | 1.12391 | 0.00000 | 0.00000 | 0.00 | 11978.53 |
| 4907 | 2020.06.26 12:00 | sell | 2455 | 0.02 | 1.12391 | 0.00000 | 0.00000 | ||
| 4908 | 2020.06.26 12:00 | close by | 2452 | 0.01 | 1.12391 | 0.00000 | 0.00000 | 1.07 | 11979.60 |
| 4909 | 2020.06.26 12:00 | close by | 2455 | 0.00 | 1.12391 | 0.00000 | 0.00000 | 0.00 | 11979.60 |
| 4910 | 2020.06.26 12:00 | sell | 2456 | 0.01 | 1.12391 | 0.00000 | 0.00000 | ||
| 4911 | 2020.06.26 12:00 | close by | 2451 | 0.01 | 1.12391 | 0.00000 | 0.00000 | -2.95 | 11976.65 |
| 4912 | 2020.06.26 12:00 | close by | 2456 | 0.00 | 1.12391 | 0.00000 | 0.00000 | 0.00 | 11976.65 |
| 4913 | 2020.06.29 08:15 | sell | 2457 | 0.01 | 1.12472 | 0.00000 | 0.00000 | ||
| 4914 | 2020.06.29 13:10 | sell | 2458 | 0.01 | 1.12756 | 0.00000 | 0.00000 | ||
| 4915 | 2020.06.29 17:10 | buy | 2459 | 0.02 | 1.12473 | 0.00000 | 0.00000 | ||
| 4916 | 2020.06.29 17:10 | close by | 2458 | 0.01 | 1.12473 | 0.00000 | 0.00000 | 2.79 | 11979.44 |
| 4917 | 2020.06.29 17:10 | close by | 2459 | 0.00 | 1.12473 | 0.00000 | 0.00000 | 0.00 | 11979.44 |
| 4918 | 2020.06.29 17:10 | buy | 2460 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
| 4919 | 2020.06.29 17:10 | close by | 2457 | 0.01 | 1.12473 | 0.00000 | 0.00000 | -0.05 | 11979.39 |
| 4920 | 2020.06.29 17:10 | close by | 2460 | 0.00 | 1.12473 | 0.00000 | 0.00000 | 0.00 | 11979.39 |
| 4921 | 2020.06.30 12:45 | buy | 2461 | 0.01 | 1.12032 | 0.00000 | 0.00000 | ||
| 4922 | 2020.06.30 16:25 | close | 2461 | 0.01 | 1.12200 | 0.00000 | 0.00000 | 1.64 | 11981.03 |
| 4923 | 2020.07.01 13:55 | buy | 2462 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 4924 | 2020.07.01 15:55 | close | 2462 | 0.01 | 1.12190 | 0.00000 | 0.00000 | 1.60 | 11982.63 |
| 4925 | 2020.07.01 17:25 | sell | 2463 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
| 4926 | 2020.07.01 21:45 | close | 2463 | 0.01 | 1.12513 | 0.00000 | 0.00000 | 1.03 | 11983.66 |
| 4927 | 2020.07.02 10:40 | sell | 2464 | 0.01 | 1.12796 | 0.00000 | 0.00000 | ||
| 4928 | 2020.07.02 16:00 | close | 2464 | 0.01 | 1.12645 | 0.00000 | 0.00000 | 1.47 | 11985.13 |
| 4929 | 2020.07.02 18:05 | buy | 2465 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
| 4930 | 2020.07.02 23:20 | close | 2465 | 0.01 | 1.12411 | 0.00000 | 0.00000 | 0.74 | 11985.87 |
| 4931 | 2020.07.06 03:25 | sell | 2466 | 0.01 | 1.12613 | 0.00000 | 0.00000 | ||
| 4932 | 2020.07.06 08:00 | sell | 2467 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
| 4933 | 2020.07.07 10:30 | buy | 2468 | 0.01 | 1.12853 | 0.00000 | 0.00000 | ||
| 4934 | 2020.07.07 12:00 | buy | 2469 | 0.02 | 1.12649 | 0.00000 | 0.00000 | ||
| 4935 | 2020.07.07 12:00 | close by | 2467 | 0.01 | 1.12649 | 0.00000 | 0.00000 | 2.52 | 11988.39 |
| 4936 | 2020.07.07 12:00 | close by | 2469 | 0.00 | 1.12649 | 0.00000 | 0.00000 | 0.00 | 11988.39 |
| 4937 | 2020.07.07 12:00 | buy | 2470 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
| 4938 | 2020.07.07 12:00 | close by | 2466 | 0.01 | 1.12649 | 0.00000 | 0.00000 | -0.40 | 11987.99 |
| 4939 | 2020.07.07 12:00 | close by | 2470 | 0.00 | 1.12649 | 0.00000 | 0.00000 | 0.00 | 11987.99 |
| 4940 | 2020.07.07 14:50 | close | 2468 | 0.01 | 1.12937 | 0.00000 | 0.00000 | 0.80 | 11988.79 |
| 4941 | 2020.07.08 16:45 | sell | 2471 | 0.01 | 1.13283 | 0.00000 | 0.00000 | ||
| 4942 | 2020.07.09 06:50 | sell | 2472 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
| 4943 | 2020.07.09 10:35 | buy | 2473 | 0.02 | 1.13344 | 0.00000 | 0.00000 | ||
| 4944 | 2020.07.09 10:35 | close by | 2472 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 2.36 | 11991.15 |
| 4945 | 2020.07.09 10:35 | close by | 2473 | 0.00 | 1.13344 | 0.00000 | 0.00000 | 0.00 | 11991.15 |
| 4946 | 2020.07.09 10:35 | buy | 2474 | 0.01 | 1.13344 | 0.00000 | 0.00000 | ||
| 4947 | 2020.07.09 10:35 | close by | 2471 | 0.01 | 1.13344 | 0.00000 | 0.00000 | -0.66 | 11990.49 |
| 4948 | 2020.07.09 10:35 | close by | 2474 | 0.00 | 1.13344 | 0.00000 | 0.00000 | 0.00 | 11990.49 |
| 4949 | 2020.07.09 17:55 | buy | 2475 | 0.01 | 1.12948 | 0.00000 | 0.00000 | ||
| 4950 | 2020.07.10 16:05 | close | 2475 | 0.01 | 1.13034 | 0.00000 | 0.00000 | 0.77 | 11991.26 |
| 4951 | 2020.07.10 17:15 | sell | 2476 | 0.01 | 1.13160 | 0.00000 | 0.00000 | ||
| 4952 | 2020.07.10 19:35 | close | 2476 | 0.01 | 1.13017 | 0.00000 | 0.00000 | 1.39 | 11992.65 |
| 4953 | 2020.07.13 06:10 | sell | 2477 | 0.01 | 1.13273 | 0.00000 | 0.00000 | ||
| 4954 | 2020.07.13 10:30 | close | 2477 | 0.01 | 1.13175 | 0.00000 | 0.00000 | 0.94 | 11993.59 |
| 4955 | 2020.07.13 16:45 | sell | 2478 | 0.01 | 1.13525 | 0.00000 | 0.00000 | ||
| 4956 | 2020.07.13 22:35 | close | 2478 | 0.01 | 1.13456 | 0.00000 | 0.00000 | 0.65 | 11994.24 |
| 4957 | 2020.07.14 16:50 | sell | 2479 | 0.01 | 1.13837 | 0.00000 | 0.00000 | ||
| 4958 | 2020.07.15 13:56 | sell | 2480 | 0.02 | 1.14445 | 0.00000 | 0.00000 | ||
| 4959 | 2020.07.15 17:20 | buy | 2481 | 0.03 | 1.14177 | 0.00000 | 0.00000 | ||
| 4960 | 2020.07.15 17:20 | close by | 2480 | 0.02 | 1.14177 | 0.00000 | 0.00000 | 5.28 | 11999.52 |
| 4961 | 2020.07.15 17:20 | close by | 2481 | 0.00 | 1.14177 | 0.00000 | 0.00000 | 0.00 | 11999.52 |
| 4962 | 2020.07.15 17:20 | buy | 2482 | 0.01 | 1.14177 | 0.00000 | 0.00000 | ||
| 4963 | 2020.07.15 17:20 | close by | 2479 | 0.01 | 1.14177 | 0.00000 | 0.00000 | -3.44 | 11996.08 |
| 4964 | 2020.07.15 17:20 | close by | 2482 | 0.00 | 1.14177 | 0.00000 | 0.00000 | 0.00 | 11996.08 |
| 4965 | 2020.07.16 09:25 | buy | 2483 | 0.01 | 1.13972 | 0.00000 | 0.00000 | ||
| 4966 | 2020.07.16 10:45 | close | 2483 | 0.01 | 1.14097 | 0.00000 | 0.00000 | 1.21 | 11997.29 |
| 4967 | 2020.07.16 17:30 | sell | 2484 | 0.01 | 1.14376 | 0.00000 | 0.00000 | ||
| 4968 | 2020.07.16 19:40 | close | 2484 | 0.01 | 1.14149 | 0.00000 | 0.00000 | 2.23 | 11999.52 |
| 4969 | 2020.07.16 22:15 | buy | 2485 | 0.01 | 1.13739 | 0.00000 | 0.00000 | ||
| 4970 | 2020.07.17 02:10 | close | 2485 | 0.01 | 1.13851 | 0.00000 | 0.00000 | 1.03 | 12000.55 |
| 4971 | 2020.07.20 09:10 | sell | 2486 | 0.01 | 1.14632 | 0.00000 | 0.00000 | ||
| 4972 | 2020.07.20 15:00 | close | 2486 | 0.01 | 1.14463 | 0.00000 | 0.00000 | 1.65 | 12002.20 |
| 4973 | 2020.07.21 18:05 | sell | 2487 | 0.01 | 1.14865 | 0.00000 | 0.00000 | ||
| 4974 | 2020.07.22 13:10 | sell | 2488 | 0.02 | 1.15620 | 0.00000 | 0.00000 | ||
| 4975 | 2020.07.22 15:40 | sell | 2489 | 0.01 | 1.15976 | 0.00000 | 0.00000 | ||
| 4976 | 2020.07.23 15:55 | buy | 2490 | 0.01 | 1.15508 | 0.00000 | 0.00000 | ||
| 4977 | 2020.07.23 16:00 | buy | 2491 | 0.04 | 1.15423 | 0.00000 | 0.00000 | ||
| 4978 | 2020.07.23 16:00 | close by | 2489 | 0.01 | 1.15423 | 0.00000 | 0.00000 | 5.48 | 12007.69 |
| 4979 | 2020.07.23 16:00 | close by | 2491 | 0.00 | 1.15423 | 0.00000 | 0.00000 | 0.00 | 12007.69 |
| 4980 | 2020.07.23 16:00 | buy | 2492 | 0.03 | 1.15423 | 0.00000 | 0.00000 | ||
| 4981 | 2020.07.23 16:00 | close by | 2488 | 0.02 | 1.15423 | 0.00000 | 0.00000 | 3.85 | 12011.54 |
| 4982 | 2020.07.23 16:00 | close by | 2492 | 0.00 | 1.15423 | 0.00000 | 0.00000 | 0.00 | 12011.54 |
| 4983 | 2020.07.23 16:00 | buy | 2493 | 0.01 | 1.15423 | 0.00000 | 0.00000 | ||
| 4984 | 2020.07.23 16:00 | close by | 2487 | 0.01 | 1.15423 | 0.00000 | 0.00000 | -5.63 | 12005.91 |
| 4985 | 2020.07.23 16:00 | close by | 2493 | 0.00 | 1.15423 | 0.00000 | 0.00000 | 0.00 | 12005.91 |
| 4986 | 2020.07.23 16:45 | close | 2490 | 0.01 | 1.15721 | 0.00000 | 0.00000 | 2.09 | 12008.00 |
| 4987 | 2020.07.23 18:50 | sell | 2494 | 0.01 | 1.16195 | 0.00000 | 0.00000 | ||
| 4988 | 2020.07.23 22:20 | close | 2494 | 0.01 | 1.15982 | 0.00000 | 0.00000 | 2.09 | 12010.09 |
| 4989 | 2020.07.24 20:20 | sell | 2495 | 0.01 | 1.16395 | 0.00000 | 0.00000 | ||
| 4990 | 2020.07.27 03:25 | sell | 2496 | 0.01 | 1.16682 | 0.00000 | 0.00000 | ||
| 4991 | 2020.07.27 05:50 | sell | 2497 | 0.01 | 1.17082 | 0.00000 | 0.00000 | ||
| 4992 | 2020.07.27 15:00 | sell | 2498 | 0.01 | 1.17432 | 0.00000 | 0.00000 | ||
| 4993 | 2020.07.27 17:40 | sell | 2499 | 0.01 | 1.17740 | 0.00000 | 0.00000 | ||
| 4994 | 2020.07.30 23:00 | sell | 2500 | 0.02 | 1.18434 | 0.00000 | 0.00000 | ||
| 4995 | 2020.07.31 03:05 | sell | 2501 | 0.01 | 1.18741 | 0.00000 | 0.00000 | ||
| 4996 | 2020.07.31 09:51 | sell | 2502 | 0.01 | 1.19039 | 0.00000 | 0.00000 | ||
| 4997 | 2020.07.31 19:35 | buy | 2503 | 0.01 | 1.17758 | 0.00000 | 0.00000 | ||
| 4998 | 2020.07.31 19:40 | buy | 2504 | 0.09 | 1.17656 | 0.00000 | 0.00000 | ||
| 4999 | 2020.07.31 19:40 | close by | 2502 | 0.01 | 1.17656 | 0.00000 | 0.00000 | 13.79 | 12023.88 |
| 5000 | 2020.07.31 19:40 | close by | 2504 | 0.00 | 1.17656 | 0.00000 | 0.00000 | 0.00 | 12023.88 |
| 5001 | 2020.07.31 19:40 | buy | 2505 | 0.08 | 1.17656 | 0.00000 | 0.00000 | ||
| 5002 | 2020.07.31 19:40 | close by | 2501 | 0.01 | 1.17656 | 0.00000 | 0.00000 | 10.81 | 12034.69 |
| 5003 | 2020.07.31 19:40 | close by | 2505 | 0.00 | 1.17656 | 0.00000 | 0.00000 | 0.00 | 12034.69 |
| 5004 | 2020.07.31 19:40 | buy | 2506 | 0.07 | 1.17656 | 0.00000 | 0.00000 | ||
| 5005 | 2020.07.31 19:40 | close by | 2500 | 0.02 | 1.17656 | 0.00000 | 0.00000 | 15.48 | 12050.16 |
| 5006 | 2020.07.31 19:40 | close by | 2506 | 0.00 | 1.17656 | 0.00000 | 0.00000 | 0.00 | 12050.16 |
| 5007 | 2020.07.31 19:40 | buy | 2507 | 0.05 | 1.17656 | 0.00000 | 0.00000 | ||
| 5008 | 2020.07.31 19:40 | close by | 2499 | 0.01 | 1.17656 | 0.00000 | 0.00000 | 0.79 | 12050.95 |
| 5009 | 2020.07.31 19:40 | close by | 2507 | 0.00 | 1.17656 | 0.00000 | 0.00000 | 0.00 | 12050.95 |
| 5010 | 2020.07.31 19:40 | buy | 2508 | 0.04 | 1.17656 | 0.00000 | 0.00000 | ||
| 5011 | 2020.07.31 19:40 | close by | 2498 | 0.01 | 1.17656 | 0.00000 | 0.00000 | -2.29 | 12048.66 |
| 5012 | 2020.07.31 19:40 | close by | 2508 | 0.00 | 1.17656 | 0.00000 | 0.00000 | 0.00 | 12048.66 |
| 5013 | 2020.07.31 19:40 | buy | 2509 | 0.03 | 1.17656 | 0.00000 | 0.00000 | ||
| 5014 | 2020.07.31 19:40 | close by | 2497 | 0.01 | 1.17656 | 0.00000 | 0.00000 | -5.79 | 12042.87 |
| 5015 | 2020.07.31 19:40 | close by | 2509 | 0.00 | 1.17656 | 0.00000 | 0.00000 | 0.00 | 12042.87 |
| 5016 | 2020.07.31 19:40 | buy | 2510 | 0.02 | 1.17656 | 0.00000 | 0.00000 | ||
| 5017 | 2020.07.31 19:40 | close by | 2496 | 0.01 | 1.17656 | 0.00000 | 0.00000 | -9.79 | 12033.08 |
| 5018 | 2020.07.31 19:40 | close by | 2510 | 0.00 | 1.17656 | 0.00000 | 0.00000 | 0.00 | 12033.08 |
| 5019 | 2020.07.31 19:40 | buy | 2511 | 0.01 | 1.17656 | 0.00000 | 0.00000 | ||
| 5020 | 2020.07.31 19:40 | close by | 2495 | 0.01 | 1.17656 | 0.00000 | 0.00000 | -12.66 | 12020.41 |
| 5021 | 2020.07.31 19:40 | close by | 2511 | 0.00 | 1.17656 | 0.00000 | 0.00000 | 0.00 | 12020.41 |
| 5022 | 2020.07.31 20:10 | close | 2503 | 0.01 | 1.17990 | 0.00000 | 0.00000 | 2.28 | 12022.69 |
| 5023 | 2020.08.03 16:05 | buy | 2512 | 0.01 | 1.17064 | 0.00000 | 0.00000 | ||
| 5024 | 2020.08.03 17:05 | close | 2512 | 0.01 | 1.17284 | 0.00000 | 0.00000 | 2.16 | 12024.85 |
| 5025 | 2020.08.04 10:10 | sell | 2513 | 0.01 | 1.17744 | 0.00000 | 0.00000 | ||
| 5026 | 2020.08.04 14:05 | close | 2513 | 0.01 | 1.17663 | 0.00000 | 0.00000 | 0.77 | 12025.62 |
| 5027 | 2020.08.05 10:45 | sell | 2514 | 0.01 | 1.18267 | 0.00000 | 0.00000 | ||
| 5028 | 2020.08.05 12:51 | sell | 2515 | 0.01 | 1.18575 | 0.00000 | 0.00000 | ||
| 5029 | 2020.08.05 16:40 | sell | 2516 | 0.01 | 1.18926 | 0.00000 | 0.00000 | ||
| 5030 | 2020.08.06 10:50 | buy | 2517 | 0.03 | 1.18531 | 0.00000 | 0.00000 | ||
| 5031 | 2020.08.06 10:50 | close by | 2516 | 0.01 | 1.18531 | 0.00000 | 0.00000 | 3.90 | 12029.53 |
| 5032 | 2020.08.06 10:50 | close by | 2517 | 0.00 | 1.18531 | 0.00000 | 0.00000 | 0.00 | 12029.53 |
| 5033 | 2020.08.06 10:50 | buy | 2518 | 0.02 | 1.18531 | 0.00000 | 0.00000 | ||
| 5034 | 2020.08.06 10:50 | close by | 2515 | 0.01 | 1.18531 | 0.00000 | 0.00000 | 0.39 | 12029.92 |
| 5035 | 2020.08.06 10:50 | close by | 2518 | 0.00 | 1.18531 | 0.00000 | 0.00000 | 0.00 | 12029.92 |
| 5036 | 2020.08.06 10:50 | buy | 2519 | 0.01 | 1.18531 | 0.00000 | 0.00000 | ||
| 5037 | 2020.08.06 10:50 | close by | 2514 | 0.01 | 1.18531 | 0.00000 | 0.00000 | -2.69 | 12027.23 |
| 5038 | 2020.08.06 10:50 | close by | 2519 | 0.00 | 1.18531 | 0.00000 | 0.00000 | 0.00 | 12027.23 |
| 5039 | 2020.08.07 16:20 | buy | 2520 | 0.01 | 1.17848 | 0.00000 | 0.00000 | ||
| 5040 | 2020.08.10 03:20 | close | 2520 | 0.01 | 1.17917 | 0.00000 | 0.00000 | 0.60 | 12027.84 |
| 5041 | 2020.08.10 14:25 | buy | 2521 | 0.01 | 1.17449 | 0.00000 | 0.00000 | ||
| 5042 | 2020.08.10 15:45 | close | 2521 | 0.01 | 1.17655 | 0.00000 | 0.00000 | 2.02 | 12029.86 |
| 5043 | 2020.08.11 03:40 | buy | 2522 | 0.01 | 1.17268 | 0.00000 | 0.00000 | ||
| 5044 | 2020.08.11 04:55 | close | 2522 | 0.01 | 1.17450 | 0.00000 | 0.00000 | 1.78 | 12031.64 |
| 5045 | 2020.08.13 09:30 | sell | 2523 | 0.01 | 1.18335 | 0.00000 | 0.00000 | ||
| 5046 | 2020.08.13 18:05 | close | 2523 | 0.01 | 1.18276 | 0.00000 | 0.00000 | 0.55 | 12032.19 |
| 5047 | 2020.08.14 17:05 | sell | 2524 | 0.01 | 1.18348 | 0.00000 | 0.00000 | ||
| 5048 | 2020.08.14 17:20 | close | 2524 | 0.01 | 1.18133 | 0.00000 | 0.00000 | 2.11 | 12034.30 |
| 5049 | 2020.08.17 05:35 | sell | 2525 | 0.01 | 1.18648 | 0.00000 | 0.00000 | ||
| 5050 | 2020.08.17 08:35 | close | 2525 | 0.01 | 1.18538 | 0.00000 | 0.00000 | 1.06 | 12035.36 |
| 5051 | 2020.08.18 04:15 | sell | 2526 | 0.01 | 1.18952 | 0.00000 | 0.00000 | ||
| 5052 | 2020.08.18 10:00 | close | 2526 | 0.01 | 1.18848 | 0.00000 | 0.00000 | 1.00 | 12036.36 |
| 5053 | 2020.08.18 16:35 | sell | 2527 | 0.01 | 1.19576 | 0.00000 | 0.00000 | ||
| 5054 | 2020.08.18 17:20 | close | 2527 | 0.01 | 1.19352 | 0.00000 | 0.00000 | 2.20 | 12038.56 |
| 5055 | 2020.08.19 19:10 | buy | 2528 | 0.01 | 1.18879 | 0.00000 | 0.00000 | ||
| 5056 | 2020.08.19 21:10 | buy | 2529 | 0.01 | 1.18475 | 0.00000 | 0.00000 | ||
| 5057 | 2020.08.20 11:30 | buy | 2530 | 0.01 | 1.18157 | 0.00000 | 0.00000 | ||
| 5058 | 2020.08.20 18:40 | sell | 2531 | 0.03 | 1.18585 | 0.00000 | 0.00000 | ||
| 5059 | 2020.08.20 18:40 | close by | 2530 | 0.01 | 1.18585 | 0.00000 | 0.00000 | 4.24 | 12042.80 |
| 5060 | 2020.08.20 18:40 | close by | 2531 | 0.00 | 1.18585 | 0.00000 | 0.00000 | 0.00 | 12042.80 |
| 5061 | 2020.08.20 18:40 | sell | 2532 | 0.02 | 1.18585 | 0.00000 | 0.00000 | ||
| 5062 | 2020.08.20 18:40 | close by | 2529 | 0.01 | 1.18585 | 0.00000 | 0.00000 | 0.92 | 12043.71 |
| 5063 | 2020.08.20 18:40 | close by | 2532 | 0.00 | 1.18585 | 0.00000 | 0.00000 | 0.00 | 12043.71 |
| 5064 | 2020.08.20 18:40 | sell | 2533 | 0.01 | 1.18585 | 0.00000 | 0.00000 | ||
| 5065 | 2020.08.20 18:40 | close by | 2528 | 0.01 | 1.18585 | 0.00000 | 0.00000 | -3.12 | 12040.59 |
| 5066 | 2020.08.20 18:40 | close by | 2533 | 0.00 | 1.18585 | 0.00000 | 0.00000 | 0.00 | 12040.59 |
| 5067 | 2020.08.21 14:50 | buy | 2534 | 0.01 | 1.17816 | 0.00000 | 0.00000 | ||
| 5068 | 2020.08.21 21:35 | close | 2534 | 0.01 | 1.17872 | 0.00000 | 0.00000 | 0.52 | 12041.11 |
| 5069 | 2020.08.24 10:40 | sell | 2535 | 0.01 | 1.18081 | 0.00000 | 0.00000 | ||
| 5070 | 2020.08.24 12:47 | sell | 2536 | 0.01 | 1.18364 | 0.00000 | 0.00000 | ||
| 5071 | 2020.08.24 18:00 | buy | 2537 | 0.02 | 1.18136 | 0.00000 | 0.00000 | ||
| 5072 | 2020.08.24 18:00 | close by | 2536 | 0.01 | 1.18136 | 0.00000 | 0.00000 | 2.24 | 12043.35 |
| 5073 | 2020.08.24 18:00 | close by | 2537 | 0.00 | 1.18136 | 0.00000 | 0.00000 | 0.00 | 12043.35 |
| 5074 | 2020.08.24 18:00 | buy | 2538 | 0.01 | 1.18136 | 0.00000 | 0.00000 | ||
| 5075 | 2020.08.24 18:00 | close by | 2535 | 0.01 | 1.18136 | 0.00000 | 0.00000 | -0.59 | 12042.76 |
| 5076 | 2020.08.24 18:00 | close by | 2538 | 0.00 | 1.18136 | 0.00000 | 0.00000 | 0.00 | 12042.76 |
| 5077 | 2020.08.26 15:35 | buy | 2539 | 0.01 | 1.17797 | 0.00000 | 0.00000 | ||
| 5078 | 2020.08.26 16:35 | close | 2539 | 0.01 | 1.18024 | 0.00000 | 0.00000 | 2.23 | 12044.99 |
| 5079 | 2020.08.27 04:10 | sell | 2540 | 0.01 | 1.18421 | 0.00000 | 0.00000 | ||
| 5080 | 2020.08.27 04:40 | close | 2540 | 0.01 | 1.18312 | 0.00000 | 0.00000 | 1.05 | 12046.04 |
| 5081 | 2020.08.27 14:00 | buy | 2541 | 0.01 | 1.18055 | 0.00000 | 0.00000 | ||
| 5082 | 2020.08.27 15:50 | close | 2541 | 0.01 | 1.18323 | 0.00000 | 0.00000 | 2.64 | 12048.68 |
| 5083 | 2020.08.28 11:40 | sell | 2542 | 0.01 | 1.19105 | 0.00000 | 0.00000 | ||
| 5084 | 2020.08.28 13:00 | close | 2542 | 0.01 | 1.18897 | 0.00000 | 0.00000 | 2.04 | 12050.72 |
| 5085 | 2020.08.31 14:45 | sell | 2543 | 0.01 | 1.19381 | 0.00000 | 0.00000 | ||
| 5086 | 2020.08.31 22:20 | close | 2543 | 0.01 | 1.19291 | 0.00000 | 0.00000 | 0.86 | 12051.58 |
| 5087 | 2020.09.01 06:20 | sell | 2544 | 0.01 | 1.19947 | 0.00000 | 0.00000 | ||
| 5088 | 2020.09.01 09:25 | close | 2544 | 0.01 | 1.19836 | 0.00000 | 0.00000 | 1.07 | 12052.65 |
| 5089 | 2020.09.01 21:55 | buy | 2545 | 0.01 | 1.19053 | 0.00000 | 0.00000 | ||
| 5090 | 2020.09.02 00:35 | close | 2545 | 0.01 | 1.19155 | 0.00000 | 0.00000 | 0.93 | 12053.58 |
| 5091 | 2020.09.02 10:35 | buy | 2546 | 0.01 | 1.18665 | 0.00000 | 0.00000 | ||
| 5092 | 2020.09.02 16:30 | buy | 2547 | 0.01 | 1.18368 | 0.00000 | 0.00000 | ||
| 5093 | 2020.09.03 07:50 | buy | 2548 | 0.01 | 1.18064 | 0.00000 | 0.00000 | ||
| 5094 | 2020.09.03 16:30 | sell | 2549 | 0.03 | 1.18462 | 0.00000 | 0.00000 | ||
| 5095 | 2020.09.03 16:30 | close by | 2548 | 0.01 | 1.18462 | 0.00000 | 0.00000 | 3.94 | 12057.52 |
| 5096 | 2020.09.03 16:30 | close by | 2549 | 0.00 | 1.18462 | 0.00000 | 0.00000 | 0.00 | 12057.52 |
| 5097 | 2020.09.03 16:30 | sell | 2550 | 0.02 | 1.18462 | 0.00000 | 0.00000 | ||
| 5098 | 2020.09.03 16:30 | close by | 2547 | 0.01 | 1.18462 | 0.00000 | 0.00000 | 0.76 | 12058.28 |
| 5099 | 2020.09.03 16:30 | close by | 2550 | 0.00 | 1.18462 | 0.00000 | 0.00000 | 0.00 | 12058.28 |
| 5100 | 2020.09.03 16:30 | sell | 2551 | 0.01 | 1.18462 | 0.00000 | 0.00000 | ||
| 5101 | 2020.09.03 16:30 | close by | 2546 | 0.01 | 1.18462 | 0.00000 | 0.00000 | -2.21 | 12056.06 |
| 5102 | 2020.09.03 16:30 | close by | 2551 | 0.00 | 1.18462 | 0.00000 | 0.00000 | 0.00 | 12056.06 |
| 5103 | 2020.09.03 22:10 | sell | 2552 | 0.01 | 1.18610 | 0.00000 | 0.00000 | ||
| 5104 | 2020.09.04 01:20 | close | 2552 | 0.01 | 1.18467 | 0.00000 | 0.00000 | 1.39 | 12057.45 |
| 5105 | 2020.09.04 16:05 | buy | 2553 | 0.01 | 1.18119 | 0.00000 | 0.00000 | ||
| 5106 | 2020.09.04 18:10 | buy | 2554 | 0.01 | 1.17831 | 0.00000 | 0.00000 | ||
| 5107 | 2020.09.04 19:00 | sell | 2555 | 0.02 | 1.18200 | 0.00000 | 0.00000 | ||
| 5108 | 2020.09.04 19:00 | close by | 2554 | 0.01 | 1.18200 | 0.00000 | 0.00000 | 3.65 | 12061.10 |
| 5109 | 2020.09.04 19:00 | close by | 2555 | 0.00 | 1.18200 | 0.00000 | 0.00000 | 0.00 | 12061.10 |
| 5110 | 2020.09.04 19:00 | sell | 2556 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
| 5111 | 2020.09.04 19:00 | close by | 2553 | 0.01 | 1.18200 | 0.00000 | 0.00000 | 0.77 | 12061.87 |
| 5112 | 2020.09.04 19:00 | close by | 2556 | 0.00 | 1.18200 | 0.00000 | 0.00000 | 0.00 | 12061.87 |
| 5113 | 2020.09.08 04:15 | buy | 2557 | 0.01 | 1.18016 | 0.00000 | 0.00000 | ||
| 5114 | 2020.09.08 06:40 | close | 2557 | 0.01 | 1.18106 | 0.00000 | 0.00000 | 0.86 | 12062.73 |
| 5115 | 2020.09.08 13:35 | buy | 2558 | 0.01 | 1.17782 | 0.00000 | 0.00000 | ||
| 5116 | 2020.09.08 13:50 | close | 2558 | 0.01 | 1.17983 | 0.00000 | 0.00000 | 1.97 | 12064.70 |
| 5117 | 2020.09.09 17:30 | sell | 2559 | 0.01 | 1.18253 | 0.00000 | 0.00000 | ||
| 5118 | 2020.09.09 19:25 | close | 2559 | 0.01 | 1.18048 | 0.00000 | 0.00000 | 2.01 | 12066.71 |
| 5119 | 2020.09.10 13:05 | sell | 2560 | 0.01 | 1.18412 | 0.00000 | 0.00000 | ||
| 5120 | 2020.09.10 15:35 | sell | 2561 | 0.01 | 1.18780 | 0.00000 | 0.00000 | ||
| 5121 | 2020.09.10 16:50 | sell | 2562 | 0.01 | 1.19155 | 0.00000 | 0.00000 | ||
| 5122 | 2020.09.10 19:40 | buy | 2563 | 0.03 | 1.18629 | 0.00000 | 0.00000 | ||
| 5123 | 2020.09.10 19:40 | close by | 2562 | 0.01 | 1.18629 | 0.00000 | 0.00000 | 5.22 | 12071.93 |
| 5124 | 2020.09.10 19:40 | close by | 2563 | 0.00 | 1.18629 | 0.00000 | 0.00000 | 0.00 | 12071.93 |
| 5125 | 2020.09.10 19:40 | buy | 2564 | 0.02 | 1.18629 | 0.00000 | 0.00000 | ||
| 5126 | 2020.09.10 19:40 | close by | 2561 | 0.01 | 1.18629 | 0.00000 | 0.00000 | 1.47 | 12073.40 |
| 5127 | 2020.09.10 19:40 | close by | 2564 | 0.00 | 1.18629 | 0.00000 | 0.00000 | 0.00 | 12073.40 |
| 5128 | 2020.09.10 19:40 | buy | 2565 | 0.01 | 1.18629 | 0.00000 | 0.00000 | ||
| 5129 | 2020.09.10 19:40 | close by | 2560 | 0.01 | 1.18629 | 0.00000 | 0.00000 | -2.21 | 12071.19 |
| 5130 | 2020.09.10 19:40 | close by | 2565 | 0.00 | 1.18629 | 0.00000 | 0.00000 | 0.00 | 12071.19 |
| 5131 | 2020.09.14 11:00 | sell | 2566 | 0.01 | 1.18638 | 0.00000 | 0.00000 | ||
| 5132 | 2020.09.15 17:05 | close | 2566 | 0.01 | 1.18556 | 0.00000 | 0.00000 | 0.78 | 12071.97 |
| 5133 | 2020.09.16 21:35 | buy | 2567 | 0.01 | 1.18212 | 0.00000 | 0.00000 | ||
| 5134 | 2020.09.17 06:20 | buy | 2568 | 0.02 | 1.17446 | 0.00000 | 0.00000 | ||
| 5135 | 2020.09.17 10:25 | sell | 2569 | 0.03 | 1.17764 | 0.00000 | 0.00000 | ||
| 5136 | 2020.09.17 10:25 | close by | 2568 | 0.02 | 1.17764 | 0.00000 | 0.00000 | 6.28 | 12078.25 |
| 5137 | 2020.09.17 10:25 | close by | 2569 | 0.00 | 1.17764 | 0.00000 | 0.00000 | 0.00 | 12078.25 |
| 5138 | 2020.09.17 10:25 | sell | 2570 | 0.01 | 1.17764 | 0.00000 | 0.00000 | ||
| 5139 | 2020.09.17 10:25 | close by | 2567 | 0.01 | 1.17764 | 0.00000 | 0.00000 | -4.66 | 12073.58 |
| 5140 | 2020.09.17 10:25 | close by | 2570 | 0.00 | 1.17764 | 0.00000 | 0.00000 | 0.00 | 12073.58 |
| 5141 | 2020.09.17 18:35 | sell | 2571 | 0.01 | 1.18229 | 0.00000 | 0.00000 | ||
| 5142 | 2020.09.21 11:25 | close | 2571 | 0.01 | 1.18146 | 0.00000 | 0.00000 | 0.79 | 12074.37 |
| 5143 | 2020.09.21 11:45 | buy | 2572 | 0.01 | 1.17982 | 0.00000 | 0.00000 | ||
| 5144 | 2020.09.21 15:45 | buy | 2573 | 0.01 | 1.17682 | 0.00000 | 0.00000 | ||
| 5145 | 2020.09.21 17:40 | buy | 2574 | 0.01 | 1.17346 | 0.00000 | 0.00000 | ||
| 5146 | 2020.09.21 23:55 | sell | 2575 | 0.03 | 1.17728 | 0.00000 | 0.00000 | ||
| 5147 | 2020.09.21 23:55 | close by | 2574 | 0.01 | 1.17728 | 0.00000 | 0.00000 | 3.78 | 12078.15 |
| 5148 | 2020.09.21 23:55 | close by | 2575 | 0.00 | 1.17728 | 0.00000 | 0.00000 | 0.00 | 12078.15 |
| 5149 | 2020.09.21 23:55 | sell | 2576 | 0.02 | 1.17728 | 0.00000 | 0.00000 | ||
| 5150 | 2020.09.21 23:55 | close by | 2573 | 0.01 | 1.17728 | 0.00000 | 0.00000 | 0.42 | 12078.57 |
| 5151 | 2020.09.21 23:55 | close by | 2576 | 0.00 | 1.17728 | 0.00000 | 0.00000 | 0.00 | 12078.57 |
| 5152 | 2020.09.21 23:55 | sell | 2577 | 0.01 | 1.17728 | 0.00000 | 0.00000 | ||
| 5153 | 2020.09.21 23:55 | close by | 2572 | 0.01 | 1.17728 | 0.00000 | 0.00000 | -2.58 | 12075.99 |
| 5154 | 2020.09.21 23:55 | close by | 2577 | 0.00 | 1.17728 | 0.00000 | 0.00000 | 0.00 | 12075.99 |
| 5155 | 2020.09.25 17:10 | buy | 2578 | 0.01 | 1.16197 | 0.00000 | 0.00000 | ||
| 5156 | 2020.09.25 20:55 | close | 2578 | 0.01 | 1.16258 | 0.00000 | 0.00000 | 0.57 | 12076.56 |
| 5157 | 2020.09.28 13:00 | sell | 2579 | 0.01 | 1.16457 | 0.00000 | 0.00000 | ||
| 5158 | 2020.09.28 15:01 | sell | 2580 | 0.01 | 1.16740 | 0.00000 | 0.00000 | ||
| 5159 | 2020.09.28 17:50 | buy | 2581 | 0.02 | 1.16533 | 0.00000 | 0.00000 | ||
| 5160 | 2020.09.28 17:50 | close by | 2580 | 0.01 | 1.16533 | 0.00000 | 0.00000 | 2.03 | 12078.59 |
| 5161 | 2020.09.28 17:50 | close by | 2581 | 0.00 | 1.16533 | 0.00000 | 0.00000 | 0.00 | 12078.59 |
| 5162 | 2020.09.28 17:50 | buy | 2582 | 0.01 | 1.16533 | 0.00000 | 0.00000 | ||
| 5163 | 2020.09.28 17:50 | close by | 2579 | 0.01 | 1.16533 | 0.00000 | 0.00000 | -0.80 | 12077.79 |
| 5164 | 2020.09.28 17:50 | close by | 2582 | 0.00 | 1.16533 | 0.00000 | 0.00000 | 0.00 | 12077.79 |
| 5165 | 2020.09.29 12:55 | sell | 2583 | 0.01 | 1.16945 | 0.00000 | 0.00000 | ||
| 5166 | 2020.09.29 16:51 | sell | 2584 | 0.01 | 1.17226 | 0.00000 | 0.00000 | ||
| 5167 | 2020.09.30 05:40 | sell | 2585 | 0.01 | 1.17535 | 0.00000 | 0.00000 | ||
| 5168 | 2020.09.30 11:45 | buy | 2586 | 0.03 | 1.17172 | 0.00000 | 0.00000 | ||
| 5169 | 2020.09.30 11:45 | close by | 2585 | 0.01 | 1.17172 | 0.00000 | 0.00000 | 3.59 | 12081.38 |
| 5170 | 2020.09.30 11:45 | close by | 2586 | 0.00 | 1.17172 | 0.00000 | 0.00000 | 0.00 | 12081.38 |
| 5171 | 2020.09.30 11:45 | buy | 2587 | 0.02 | 1.17172 | 0.00000 | 0.00000 | ||
| 5172 | 2020.09.30 11:45 | close by | 2584 | 0.01 | 1.17172 | 0.00000 | 0.00000 | 0.50 | 12081.88 |
| 5173 | 2020.09.30 11:45 | close by | 2587 | 0.00 | 1.17172 | 0.00000 | 0.00000 | 0.00 | 12081.88 |
| 5174 | 2020.09.30 11:45 | buy | 2588 | 0.01 | 1.17172 | 0.00000 | 0.00000 | ||
| 5175 | 2020.09.30 11:45 | close by | 2583 | 0.01 | 1.17172 | 0.00000 | 0.00000 | -2.31 | 12079.57 |
| 5176 | 2020.09.30 11:45 | close by | 2588 | 0.00 | 1.17172 | 0.00000 | 0.00000 | 0.00 | 12079.57 |
| 5177 | 2020.09.30 16:50 | buy | 2589 | 0.01 | 1.16924 | 0.00000 | 0.00000 | ||
| 5178 | 2020.09.30 17:15 | close | 2589 | 0.01 | 1.17147 | 0.00000 | 0.00000 | 2.19 | 12081.76 |
| 5179 | 2020.10.02 07:55 | buy | 2590 | 0.01 | 1.17121 | 0.00000 | 0.00000 | ||
| 5180 | 2020.10.02 08:45 | close | 2590 | 0.01 | 1.17297 | 0.00000 | 0.00000 | 1.72 | 12083.48 |
| 5181 | 2020.10.05 11:50 | sell | 2591 | 0.01 | 1.17441 | 0.00000 | 0.00000 | ||
| 5182 | 2020.10.05 16:35 | sell | 2592 | 0.01 | 1.17824 | 0.00000 | 0.00000 | ||
| 5183 | 2020.10.06 21:55 | buy | 2593 | 0.02 | 1.17520 | 0.00000 | 0.00000 | ||
| 5184 | 2020.10.06 21:55 | close by | 2592 | 0.01 | 1.17520 | 0.00000 | 0.00000 | 3.00 | 12086.47 |
| 5185 | 2020.10.06 21:55 | close by | 2593 | 0.00 | 1.17520 | 0.00000 | 0.00000 | 0.00 | 12086.47 |
| 5186 | 2020.10.06 21:55 | buy | 2594 | 0.01 | 1.17520 | 0.00000 | 0.00000 | ||
| 5187 | 2020.10.06 21:55 | close by | 2591 | 0.01 | 1.17520 | 0.00000 | 0.00000 | -0.83 | 12085.64 |
| 5188 | 2020.10.06 21:55 | close by | 2594 | 0.00 | 1.17520 | 0.00000 | 0.00000 | 0.00 | 12085.64 |
| 5189 | 2020.10.07 04:20 | buy | 2595 | 0.01 | 1.17320 | 0.00000 | 0.00000 | ||
| 5190 | 2020.10.07 08:45 | close | 2595 | 0.01 | 1.17375 | 0.00000 | 0.00000 | 0.51 | 12086.15 |
| 5191 | 2020.10.08 12:55 | buy | 2596 | 0.01 | 1.17544 | 0.00000 | 0.00000 | ||
| 5192 | 2020.10.08 15:15 | close | 2596 | 0.01 | 1.17645 | 0.00000 | 0.00000 | 0.97 | 12087.12 |
| 5193 | 2020.10.09 13:55 | sell | 2597 | 0.01 | 1.18045 | 0.00000 | 0.00000 | ||
| 5194 | 2020.10.12 12:35 | close | 2597 | 0.01 | 1.17968 | 0.00000 | 0.00000 | 0.73 | 12087.85 |
| 5195 | 2020.10.12 14:15 | buy | 2598 | 0.01 | 1.17928 | 0.00000 | 0.00000 | ||
| 5196 | 2020.10.12 15:50 | close | 2598 | 0.01 | 1.18089 | 0.00000 | 0.00000 | 1.57 | 12089.42 |
| 5197 | 2020.10.13 17:10 | buy | 2599 | 0.01 | 1.17481 | 0.00000 | 0.00000 | ||
| 5198 | 2020.10.14 15:20 | close | 2599 | 0.01 | 1.17543 | 0.00000 | 0.00000 | 0.53 | 12089.95 |
| 5199 | 2020.10.14 15:45 | sell | 2600 | 0.01 | 1.17670 | 0.00000 | 0.00000 | ||
| 5200 | 2020.10.14 19:20 | close | 2600 | 0.01 | 1.17517 | 0.00000 | 0.00000 | 1.49 | 12091.44 |
| 5201 | 2020.10.15 11:10 | buy | 2601 | 0.01 | 1.17267 | 0.00000 | 0.00000 | ||
| 5202 | 2020.10.16 13:50 | sell | 2602 | 0.01 | 1.17221 | 0.00000 | 0.00000 | ||
| 5203 | 2020.10.16 14:35 | close | 2601 | 0.01 | 1.17361 | 0.00000 | 0.00000 | 0.85 | 12092.29 |
| 5204 | 2020.10.16 17:50 | close | 2602 | 0.01 | 1.17144 | 0.00000 | 0.00000 | 0.73 | 12093.02 |
| 5205 | 2020.10.19 12:25 | sell | 2603 | 0.01 | 1.17440 | 0.00000 | 0.00000 | ||
| 5206 | 2020.10.19 14:35 | sell | 2604 | 0.01 | 1.17790 | 0.00000 | 0.00000 | ||
| 5207 | 2020.10.22 14:05 | buy | 2605 | 0.01 | 1.18242 | 0.00000 | 0.00000 | ||
| 5208 | 2020.10.23 11:05 | close | 2605 | 0.01 | 1.18310 | 0.00000 | 0.00000 | 0.59 | 12093.62 |
| 5209 | 2020.10.26 12:10 | buy | 2606 | 0.01 | 1.18136 | 0.00000 | 0.00000 | ||
| 5210 | 2020.10.26 14:40 | close | 2606 | 0.01 | 1.18270 | 0.00000 | 0.00000 | 1.30 | 12094.92 |
| 5211 | 2020.10.28 01:35 | buy | 2607 | 0.01 | 1.17716 | 0.00000 | 0.00000 | ||
| 5212 | 2020.10.28 04:20 | close | 2607 | 0.01 | 1.17850 | 0.00000 | 0.00000 | 1.30 | 12096.22 |
| 5213 | 2020.10.28 11:15 | buy | 2608 | 0.01 | 1.17589 | 0.00000 | 0.00000 | ||
| 5214 | 2020.10.28 11:20 | buy | 2609 | 0.02 | 1.17512 | 0.00000 | 0.00000 | ||
| 5215 | 2020.10.28 11:20 | close by | 2604 | 0.01 | 1.17512 | 0.00000 | 0.00000 | 2.72 | 12098.94 |
| 5216 | 2020.10.28 11:20 | close by | 2609 | 0.00 | 1.17512 | 0.00000 | 0.00000 | 0.00 | 12098.94 |
| 5217 | 2020.10.28 11:20 | buy | 2610 | 0.01 | 1.17512 | 0.00000 | 0.00000 | ||
| 5218 | 2020.10.28 11:20 | close by | 2603 | 0.01 | 1.17512 | 0.00000 | 0.00000 | -0.78 | 12098.16 |
| 5219 | 2020.10.28 11:20 | close by | 2610 | 0.00 | 1.17512 | 0.00000 | 0.00000 | 0.00 | 12098.16 |
| 5220 | 2020.10.29 15:21 | buy | 2611 | 0.02 | 1.16972 | 0.00000 | 0.00000 | ||
| 5221 | 2020.10.29 18:10 | buy | 2612 | 0.01 | 1.16680 | 0.00000 | 0.00000 | ||
| 5222 | 2020.11.03 08:55 | sell | 2613 | 0.01 | 1.16611 | 0.00000 | 0.00000 | ||
| 5223 | 2020.11.03 11:25 | sell | 2614 | 0.01 | 1.16913 | 0.00000 | 0.00000 | ||
| 5224 | 2020.11.03 13:40 | sell | 2615 | 0.04 | 1.17138 | 0.00000 | 0.00000 | ||
| 5225 | 2020.11.03 13:40 | close by | 2612 | 0.01 | 1.17138 | 0.00000 | 0.00000 | 4.40 | 12102.56 |
| 5226 | 2020.11.03 13:40 | close by | 2615 | 0.00 | 1.17138 | 0.00000 | 0.00000 | 0.00 | 12102.56 |
| 5227 | 2020.11.03 13:40 | sell | 2616 | 0.03 | 1.17138 | 0.00000 | 0.00000 | ||
| 5228 | 2020.11.03 13:40 | close by | 2611 | 0.02 | 1.17138 | 0.00000 | 0.00000 | 2.95 | 12105.51 |
| 5229 | 2020.11.03 13:40 | close by | 2616 | 0.00 | 1.17138 | 0.00000 | 0.00000 | 0.00 | 12105.51 |
| 5230 | 2020.11.03 13:40 | sell | 2617 | 0.01 | 1.17138 | 0.00000 | 0.00000 | ||
| 5231 | 2020.11.03 13:40 | close by | 2608 | 0.01 | 1.17138 | 0.00000 | 0.00000 | -4.84 | 12100.67 |
| 5232 | 2020.11.03 13:40 | close by | 2617 | 0.00 | 1.17138 | 0.00000 | 0.00000 | 0.00 | 12100.67 |
| 5233 | 2020.11.03 17:25 | sell | 2618 | 0.01 | 1.17206 | 0.00000 | 0.00000 | ||
| 5234 | 2020.11.04 01:35 | sell | 2619 | 0.01 | 1.17566 | 0.00000 | 0.00000 | ||
| 5235 | 2020.11.04 03:00 | buy | 2620 | 0.04 | 1.16911 | 0.00000 | 0.00000 | ||
| 5236 | 2020.11.04 03:00 | close by | 2619 | 0.01 | 1.16911 | 0.00000 | 0.00000 | 6.51 | 12107.18 |
| 5237 | 2020.11.04 03:00 | close by | 2620 | 0.00 | 1.16911 | 0.00000 | 0.00000 | 0.00 | 12107.18 |
| 5238 | 2020.11.04 03:00 | buy | 2621 | 0.03 | 1.16911 | 0.00000 | 0.00000 | ||
| 5239 | 2020.11.04 03:00 | close by | 2618 | 0.01 | 1.16911 | 0.00000 | 0.00000 | 2.91 | 12110.09 |
| 5240 | 2020.11.04 03:00 | close by | 2621 | 0.00 | 1.16911 | 0.00000 | 0.00000 | 0.00 | 12110.09 |
| 5241 | 2020.11.04 03:00 | buy | 2622 | 0.02 | 1.16911 | 0.00000 | 0.00000 | ||
| 5242 | 2020.11.04 03:00 | close by | 2614 | 0.01 | 1.16911 | 0.00000 | 0.00000 | -0.02 | 12110.07 |
| 5243 | 2020.11.04 03:00 | close by | 2622 | 0.00 | 1.16911 | 0.00000 | 0.00000 | 0.00 | 12110.07 |
| 5244 | 2020.11.04 03:00 | buy | 2623 | 0.01 | 1.16911 | 0.00000 | 0.00000 | ||
| 5245 | 2020.11.04 03:00 | close by | 2613 | 0.01 | 1.16911 | 0.00000 | 0.00000 | -3.04 | 12107.02 |
| 5246 | 2020.11.04 03:00 | close by | 2623 | 0.00 | 1.16911 | 0.00000 | 0.00000 | 0.00 | 12107.02 |
| 5247 | 2020.11.04 04:45 | buy | 2624 | 0.01 | 1.16152 | 0.00000 | 0.00000 | ||
| 5248 | 2020.11.04 05:15 | close | 2624 | 0.01 | 1.16377 | 0.00000 | 0.00000 | 2.21 | 12109.23 |
| 5249 | 2020.11.05 10:25 | sell | 2625 | 0.01 | 1.17678 | 0.00000 | 0.00000 | ||
| 5250 | 2020.11.05 14:25 | sell | 2626 | 0.02 | 1.18246 | 0.00000 | 0.00000 | ||
| 5251 | 2020.11.05 15:16 | sell | 2627 | 0.01 | 1.18532 | 0.00000 | 0.00000 | ||
| 5252 | 2020.11.05 17:30 | buy | 2628 | 0.04 | 1.18056 | 0.00000 | 0.00000 | ||
| 5253 | 2020.11.05 17:30 | close by | 2627 | 0.01 | 1.18056 | 0.00000 | 0.00000 | 4.72 | 12113.95 |
| 5254 | 2020.11.05 17:30 | close by | 2628 | 0.00 | 1.18056 | 0.00000 | 0.00000 | 0.00 | 12113.95 |
| 5255 | 2020.11.05 17:30 | buy | 2629 | 0.03 | 1.18056 | 0.00000 | 0.00000 | ||
| 5256 | 2020.11.05 17:30 | close by | 2626 | 0.02 | 1.18056 | 0.00000 | 0.00000 | 3.72 | 12117.67 |
| 5257 | 2020.11.05 17:30 | close by | 2629 | 0.00 | 1.18056 | 0.00000 | 0.00000 | 0.00 | 12117.67 |
| 5258 | 2020.11.05 17:30 | buy | 2630 | 0.01 | 1.18056 | 0.00000 | 0.00000 | ||
| 5259 | 2020.11.05 17:30 | close by | 2625 | 0.01 | 1.18056 | 0.00000 | 0.00000 | -3.82 | 12113.85 |
| 5260 | 2020.11.05 17:30 | close by | 2630 | 0.00 | 1.18056 | 0.00000 | 0.00000 | 0.00 | 12113.85 |
| 5261 | 2020.11.06 12:25 | sell | 2631 | 0.01 | 1.18579 | 0.00000 | 0.00000 | ||
| 5262 | 2020.11.06 16:01 | sell | 2632 | 0.01 | 1.18877 | 0.00000 | 0.00000 | ||
| 5263 | 2020.11.06 16:40 | buy | 2633 | 0.02 | 1.18649 | 0.00000 | 0.00000 | ||
| 5264 | 2020.11.06 16:40 | close by | 2632 | 0.01 | 1.18649 | 0.00000 | 0.00000 | 2.24 | 12116.09 |
| 5265 | 2020.11.06 16:40 | close by | 2633 | 0.00 | 1.18649 | 0.00000 | 0.00000 | 0.00 | 12116.09 |
| 5266 | 2020.11.06 16:40 | buy | 2634 | 0.01 | 1.18649 | 0.00000 | 0.00000 | ||
| 5267 | 2020.11.06 16:40 | close by | 2631 | 0.01 | 1.18649 | 0.00000 | 0.00000 | -0.74 | 12115.35 |
| 5268 | 2020.11.06 16:40 | close by | 2634 | 0.00 | 1.18649 | 0.00000 | 0.00000 | 0.00 | 12115.35 |
| 5269 | 2020.11.09 01:30 | sell | 2635 | 0.01 | 1.18939 | 0.00000 | 0.00000 | ||
| 5270 | 2020.11.09 07:00 | close | 2635 | 0.01 | 1.18871 | 0.00000 | 0.00000 | 0.64 | 12115.99 |
| 5271 | 2020.11.09 16:10 | sell | 2636 | 0.01 | 1.19147 | 0.00000 | 0.00000 | ||
| 5272 | 2020.11.09 16:50 | close | 2636 | 0.01 | 1.18937 | 0.00000 | 0.00000 | 2.06 | 12118.05 |
| 5273 | 2020.11.09 18:05 | buy | 2637 | 0.01 | 1.18156 | 0.00000 | 0.00000 | ||
| 5274 | 2020.11.09 21:30 | close | 2637 | 0.01 | 1.18256 | 0.00000 | 0.00000 | 0.96 | 12119.01 |
| 5275 | 2020.11.11 11:45 | buy | 2638 | 0.01 | 1.17856 | 0.00000 | 0.00000 | ||
| 5276 | 2020.11.11 14:40 | buy | 2639 | 0.01 | 1.17566 | 0.00000 | 0.00000 | ||
| 5277 | 2020.11.11 20:40 | sell | 2640 | 0.02 | 1.17774 | 0.00000 | 0.00000 | ||
| 5278 | 2020.11.11 20:40 | close by | 2639 | 0.01 | 1.17774 | 0.00000 | 0.00000 | 2.04 | 12121.05 |
| 5279 | 2020.11.11 20:40 | close by | 2640 | 0.00 | 1.17774 | 0.00000 | 0.00000 | 0.00 | 12121.05 |
| 5280 | 2020.11.11 20:40 | sell | 2641 | 0.01 | 1.17774 | 0.00000 | 0.00000 | ||
| 5281 | 2020.11.11 20:40 | close by | 2638 | 0.01 | 1.17774 | 0.00000 | 0.00000 | -0.86 | 12120.19 |
| 5282 | 2020.11.11 20:40 | close by | 2641 | 0.00 | 1.17774 | 0.00000 | 0.00000 | 0.00 | 12120.19 |
| 5283 | 2020.11.12 11:25 | sell | 2642 | 0.01 | 1.17946 | 0.00000 | 0.00000 | ||
| 5284 | 2020.11.13 11:56 | sell | 2643 | 0.01 | 1.18252 | 0.00000 | 0.00000 | ||
| 5285 | 2020.11.17 13:21 | sell | 2644 | 0.02 | 1.18825 | 0.00000 | 0.00000 | ||
| 5286 | 2020.11.19 02:05 | buy | 2645 | 0.04 | 1.18378 | 0.00000 | 0.00000 | ||
| 5287 | 2020.11.19 02:05 | close by | 2644 | 0.02 | 1.18378 | 0.00000 | 0.00000 | 8.84 | 12129.04 |
| 5288 | 2020.11.19 02:05 | close by | 2645 | 0.00 | 1.18378 | 0.00000 | 0.00000 | 0.00 | 12129.04 |
| 5289 | 2020.11.19 02:05 | buy | 2646 | 0.02 | 1.18378 | 0.00000 | 0.00000 | ||
| 5290 | 2020.11.19 02:05 | close by | 2643 | 0.01 | 1.18378 | 0.00000 | 0.00000 | -1.31 | 12127.73 |
| 5291 | 2020.11.19 02:05 | close by | 2646 | 0.00 | 1.18378 | 0.00000 | 0.00000 | 0.00 | 12127.73 |
| 5292 | 2020.11.19 02:05 | buy | 2647 | 0.01 | 1.18378 | 0.00000 | 0.00000 | ||
| 5293 | 2020.11.19 02:05 | close by | 2642 | 0.01 | 1.18378 | 0.00000 | 0.00000 | -4.37 | 12123.35 |
| 5294 | 2020.11.19 02:05 | close by | 2647 | 0.00 | 1.18378 | 0.00000 | 0.00000 | 0.00 | 12123.35 |
| 5295 | 2020.11.19 21:40 | sell | 2648 | 0.01 | 1.18680 | 0.00000 | 0.00000 | ||
| 5296 | 2020.11.20 11:05 | close | 2648 | 0.01 | 1.18626 | 0.00000 | 0.00000 | 0.50 | 12123.85 |
| 5297 | 2020.11.23 17:25 | buy | 2649 | 0.01 | 1.18262 | 0.00000 | 0.00000 | ||
| 5298 | 2020.11.23 21:05 | close | 2649 | 0.01 | 1.18449 | 0.00000 | 0.00000 | 1.83 | 12125.68 |
| 5299 | 2020.11.25 02:15 | sell | 2650 | 0.01 | 1.18985 | 0.00000 | 0.00000 | ||
| 5300 | 2020.11.25 08:30 | close | 2650 | 0.01 | 1.18927 | 0.00000 | 0.00000 | 0.54 | 12126.22 |
| 5301 | 2020.11.26 08:30 | sell | 2651 | 0.01 | 1.19375 | 0.00000 | 0.00000 | ||
| 5302 | 2020.11.26 10:35 | close | 2651 | 0.01 | 1.19227 | 0.00000 | 0.00000 | 1.44 | 12127.66 |
| 5303 | 2020.11.26 14:25 | buy | 2652 | 0.01 | 1.18939 | 0.00000 | 0.00000 | ||
| 5304 | 2020.11.26 17:05 | close | 2652 | 0.01 | 1.19040 | 0.00000 | 0.00000 | 0.97 | 12128.63 |
| 5305 | 2020.11.27 07:50 | sell | 2653 | 0.01 | 1.19267 | 0.00000 | 0.00000 | ||
| 5306 | 2020.11.27 09:45 | close | 2653 | 0.01 | 1.19210 | 0.00000 | 0.00000 | 0.53 | 12129.16 |
| 5307 | 2020.11.27 16:40 | sell | 2654 | 0.01 | 1.19446 | 0.00000 | 0.00000 | ||
| 5308 | 2020.11.30 18:35 | buy | 2655 | 0.01 | 1.19472 | 0.00000 | 0.00000 | ||
| 5309 | 2020.11.30 22:15 | close | 2654 | 0.01 | 1.19363 | 0.00000 | 0.00000 | 0.79 | 12129.95 |
| 5310 | 2020.12.01 04:30 | close | 2655 | 0.01 | 1.19534 | 0.00000 | 0.00000 | 0.53 | 12130.48 |
| 5311 | 2020.12.01 16:55 | sell | 2656 | 0.01 | 1.19990 | 0.00000 | 0.00000 | ||
| 5312 | 2020.12.01 17:50 | sell | 2657 | 0.01 | 1.20317 | 0.00000 | 0.00000 | ||
| 5313 | 2020.12.01 22:46 | sell | 2658 | 0.01 | 1.20602 | 0.00000 | 0.00000 | ||
| 5314 | 2020.12.02 17:05 | sell | 2659 | 0.01 | 1.20906 | 0.00000 | 0.00000 | ||
| 5315 | 2020.12.03 05:05 | sell | 2660 | 0.01 | 1.21206 | 0.00000 | 0.00000 | ||
| 5316 | 2020.12.03 15:00 | sell | 2661 | 0.01 | 1.21544 | 0.00000 | 0.00000 | ||
| 5317 | 2020.12.07 10:30 | buy | 2662 | 0.01 | 1.20971 | 0.00000 | 0.00000 | ||
| 5318 | 2020.12.07 13:20 | close | 2662 | 0.01 | 1.21078 | 0.00000 | 0.00000 | 1.03 | 12131.51 |
| 5319 | 2020.12.09 17:50 | buy | 2663 | 0.01 | 1.20835 | 0.00000 | 0.00000 | ||
| 5320 | 2020.12.09 19:20 | buy | 2664 | 0.06 | 1.20636 | 0.00000 | 0.00000 | ||
| 5321 | 2020.12.09 19:20 | close by | 2661 | 0.01 | 1.20636 | 0.00000 | 0.00000 | 9.03 | 12140.54 |
| 5322 | 2020.12.09 19:20 | close by | 2664 | 0.00 | 1.20636 | 0.00000 | 0.00000 | 0.00 | 12140.54 |
| 5323 | 2020.12.09 19:20 | buy | 2665 | 0.05 | 1.20636 | 0.00000 | 0.00000 | ||
| 5324 | 2020.12.09 19:20 | close by | 2660 | 0.01 | 1.20636 | 0.00000 | 0.00000 | 5.65 | 12146.19 |
| 5325 | 2020.12.09 19:20 | close by | 2665 | 0.00 | 1.20636 | 0.00000 | 0.00000 | 0.00 | 12146.19 |
| 5326 | 2020.12.09 19:20 | buy | 2666 | 0.04 | 1.20636 | 0.00000 | 0.00000 | ||
| 5327 | 2020.12.09 19:20 | close by | 2659 | 0.01 | 1.20636 | 0.00000 | 0.00000 | 2.65 | 12148.84 |
| 5328 | 2020.12.09 19:20 | close by | 2666 | 0.00 | 1.20636 | 0.00000 | 0.00000 | 0.00 | 12148.84 |
| 5329 | 2020.12.09 19:20 | buy | 2667 | 0.03 | 1.20636 | 0.00000 | 0.00000 | ||
| 5330 | 2020.12.09 19:20 | close by | 2658 | 0.01 | 1.20636 | 0.00000 | 0.00000 | -0.40 | 12148.44 |
| 5331 | 2020.12.09 19:20 | close by | 2667 | 0.00 | 1.20636 | 0.00000 | 0.00000 | 0.00 | 12148.44 |
| 5332 | 2020.12.09 19:20 | buy | 2668 | 0.02 | 1.20636 | 0.00000 | 0.00000 | ||
| 5333 | 2020.12.09 19:20 | close by | 2657 | 0.01 | 1.20636 | 0.00000 | 0.00000 | -3.25 | 12145.20 |
| 5334 | 2020.12.09 19:20 | close by | 2668 | 0.00 | 1.20636 | 0.00000 | 0.00000 | 0.00 | 12145.20 |
| 5335 | 2020.12.09 19:20 | buy | 2669 | 0.01 | 1.20636 | 0.00000 | 0.00000 | ||
| 5336 | 2020.12.09 19:20 | close by | 2656 | 0.01 | 1.20636 | 0.00000 | 0.00000 | -6.52 | 12138.68 |
| 5337 | 2020.12.09 19:20 | close by | 2669 | 0.00 | 1.20636 | 0.00000 | 0.00000 | 0.00 | 12138.68 |
| 5338 | 2020.12.10 05:40 | close | 2663 | 0.01 | 1.20940 | 0.00000 | 0.00000 | 0.87 | 12139.55 |
| 5339 | 2020.12.10 15:40 | sell | 2670 | 0.01 | 1.21264 | 0.00000 | 0.00000 | ||
| 5340 | 2020.12.10 16:10 | close | 2670 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 2.10 | 12141.65 |
| 5341 | 2020.12.10 17:10 | sell | 2671 | 0.01 | 1.21522 | 0.00000 | 0.00000 | ||
| 5342 | 2020.12.10 17:35 | close | 2671 | 0.01 | 1.21240 | 0.00000 | 0.00000 | 2.78 | 12144.43 |
| 5343 | 2020.12.14 09:40 | sell | 2672 | 0.01 | 1.21491 | 0.00000 | 0.00000 | ||
| 5344 | 2020.12.14 17:15 | close | 2672 | 0.01 | 1.21391 | 0.00000 | 0.00000 | 0.96 | 12145.39 |
| 5345 | 2021.01.15 17:00 | buy | 2673 | 0.01 | 1.20980 | 0.00000 | 0.00000 | ||
| 5346 | 2021.01.18 01:55 | buy | 2674 | 0.01 | 1.20687 | 0.00000 | 0.00000 | ||
| 5347 | 2021.01.19 03:15 | sell | 2675 | 0.02 | 1.20897 | 0.00000 | 0.00000 | ||
| 5348 | 2021.01.19 03:15 | close by | 2674 | 0.01 | 1.20897 | 0.00000 | 0.00000 | 2.01 | 12147.40 |
| 5349 | 2021.01.19 03:15 | close by | 2675 | 0.00 | 1.20897 | 0.00000 | 0.00000 | 0.00 | 12147.40 |
| 5350 | 2021.01.19 03:15 | sell | 2676 | 0.01 | 1.20897 | 0.00000 | 0.00000 | ||
| 5351 | 2021.01.19 03:15 | close by | 2673 | 0.01 | 1.20897 | 0.00000 | 0.00000 | -0.97 | 12146.43 |
| 5352 | 2021.01.19 03:15 | close by | 2676 | 0.00 | 1.20897 | 0.00000 | 0.00000 | 0.00 | 12146.43 |
| 5353 | 2021.01.19 04:20 | sell | 2677 | 0.01 | 1.20969 | 0.00000 | 0.00000 | ||
| 5354 | 2021.01.19 09:25 | close | 2677 | 0.01 | 1.20861 | 0.00000 | 0.00000 | 1.04 | 12147.47 |
| 5355 | 2021.01.19 11:45 | sell | 2678 | 0.01 | 1.21162 | 0.00000 | 0.00000 | ||
| 5356 | 2021.01.20 14:20 | close | 2678 | 0.01 | 1.21060 | 0.00000 | 0.00000 | 0.98 | 12148.45 |
| 5357 | 2021.01.20 14:25 | buy | 2679 | 0.01 | 1.21076 | 0.00000 | 0.00000 | ||
| 5358 | 2021.01.20 16:55 | buy | 2680 | 0.01 | 1.20789 | 0.00000 | 0.00000 | ||
| 5359 | 2021.01.20 17:45 | sell | 2681 | 0.02 | 1.21120 | 0.00000 | 0.00000 | ||
| 5360 | 2021.01.20 17:45 | close by | 2680 | 0.01 | 1.21120 | 0.00000 | 0.00000 | 3.27 | 12151.72 |
| 5361 | 2021.01.20 17:45 | close by | 2681 | 0.00 | 1.21120 | 0.00000 | 0.00000 | 0.00 | 12151.72 |
| 5362 | 2021.01.20 17:45 | sell | 2682 | 0.01 | 1.21120 | 0.00000 | 0.00000 | ||
| 5363 | 2021.01.20 17:45 | close by | 2679 | 0.01 | 1.21120 | 0.00000 | 0.00000 | 0.40 | 12152.12 |
| 5364 | 2021.01.20 17:45 | close by | 2682 | 0.00 | 1.21120 | 0.00000 | 0.00000 | 0.00 | 12152.12 |
| 5365 | 2021.01.21 11:50 | sell | 2683 | 0.01 | 1.21447 | 0.00000 | 0.00000 | ||
| 5366 | 2021.01.21 16:45 | close | 2683 | 0.01 | 1.21391 | 0.00000 | 0.00000 | 0.52 | 12152.64 |
| 5367 | 2021.01.25 11:55 | buy | 2684 | 0.01 | 1.21494 | 0.00000 | 0.00000 | ||
| 5368 | 2021.01.26 09:40 | buy | 2685 | 0.01 | 1.21155 | 0.00000 | 0.00000 | ||
| 5369 | 2021.01.26 11:00 | sell | 2686 | 0.02 | 1.21386 | 0.00000 | 0.00000 | ||
| 5370 | 2021.01.26 11:00 | close by | 2685 | 0.01 | 1.21386 | 0.00000 | 0.00000 | 2.27 | 12154.91 |
| 5371 | 2021.01.26 11:00 | close by | 2686 | 0.00 | 1.21386 | 0.00000 | 0.00000 | 0.00 | 12154.91 |
| 5372 | 2021.01.26 11:00 | sell | 2687 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
| 5373 | 2021.01.26 11:00 | close by | 2684 | 0.01 | 1.21386 | 0.00000 | 0.00000 | -1.17 | 12153.74 |
| 5374 | 2021.01.26 11:00 | close by | 2687 | 0.00 | 1.21386 | 0.00000 | 0.00000 | 0.00 | 12153.74 |
| 5375 | 2021.01.26 15:40 | sell | 2688 | 0.01 | 1.21566 | 0.00000 | 0.00000 | ||
| 5376 | 2021.01.26 18:55 | close | 2688 | 0.01 | 1.21447 | 0.00000 | 0.00000 | 1.15 | 12154.89 |
| 5377 | 2021.01.27 13:45 | buy | 2689 | 0.01 | 1.21183 | 0.00000 | 0.00000 | ||
| 5378 | 2021.01.28 16:00 | close | 2689 | 0.01 | 1.21285 | 0.00000 | 0.00000 | 0.84 | 12155.73 |
| 5379 | 2021.01.29 15:40 | sell | 2690 | 0.01 | 1.21461 | 0.00000 | 0.00000 | ||
| 5380 | 2021.01.29 17:50 | close | 2690 | 0.01 | 1.21357 | 0.00000 | 0.00000 | 1.00 | 12156.73 |